🏛️ CME GROUP SETTLEMENTS

FX • Energy • Commodities • Metals
🏠 Accueil ⚡ Futures Électricité 🔥 Futures Gaz 📊 Spot Gaz 💡 EPEX Spot 🌊 Nordpool 🏛️ CME
Total Records
30
Produits
6
Dates
5
Période
20/01/26 → 26/01/26
Volume Total
4,908,660

🔍 Filtres de Recherche

🔄 Reset 📥 CSV
Product Code Name Category Exchange Contract Globex Settlement Volume Open Interest Trade Date
6B British Pound Futures FX CME DEC25 6BZ5 $1.2675 98,234 267,890 26/01/2026
6E Euro FX Futures FX CME DEC25 6EZ5 $1.0539 45,230 123,456 26/01/2026
BZ Brent Crude Oil ENERGY NYMEX JAN26 BZF6 $78.4500 123,456 456,789 26/01/2026
CL WTI Crude Oil ENERGY NYMEX JAN26 CLF6 $73.9800 234,567 987,654 26/01/2026
JKM JKM LNG Futures ENERGY CME FEB26 JKMG6 $12.3400 23,456 78,901 26/01/2026
NG Natural Gas ENERGY NYMEX JAN26 NGF6 $3.2450 456,789 2,345,678 26/01/2026
6B British Pound Futures FX CME DEC25 6BZ5 $1.2675 98,234 267,890 23/01/2026
6E Euro FX Futures FX CME DEC25 6EZ5 $1.0539 45,230 123,456 23/01/2026
BZ Brent Crude Oil ENERGY NYMEX JAN26 BZF6 $78.4500 123,456 456,789 23/01/2026
CL WTI Crude Oil ENERGY NYMEX JAN26 CLF6 $73.9800 234,567 987,654 23/01/2026
JKM JKM LNG Futures ENERGY CME FEB26 JKMG6 $12.3400 23,456 78,901 23/01/2026
NG Natural Gas ENERGY NYMEX JAN26 NGF6 $3.2450 456,789 2,345,678 23/01/2026
6B British Pound Futures FX CME DEC25 6BZ5 $1.2675 98,234 267,890 22/01/2026
6E Euro FX Futures FX CME DEC25 6EZ5 $1.0539 45,230 123,456 22/01/2026
BZ Brent Crude Oil ENERGY NYMEX JAN26 BZF6 $78.4500 123,456 456,789 22/01/2026
CL WTI Crude Oil ENERGY NYMEX JAN26 CLF6 $73.9800 234,567 987,654 22/01/2026
JKM JKM LNG Futures ENERGY CME FEB26 JKMG6 $12.3400 23,456 78,901 22/01/2026
NG Natural Gas ENERGY NYMEX JAN26 NGF6 $3.2450 456,789 2,345,678 22/01/2026
6B British Pound Futures FX CME DEC25 6BZ5 $1.2675 98,234 267,890 21/01/2026
6E Euro FX Futures FX CME DEC25 6EZ5 $1.0539 45,230 123,456 21/01/2026
BZ Brent Crude Oil ENERGY NYMEX JAN26 BZF6 $78.4500 123,456 456,789 21/01/2026
CL WTI Crude Oil ENERGY NYMEX JAN26 CLF6 $73.9800 234,567 987,654 21/01/2026
JKM JKM LNG Futures ENERGY CME FEB26 JKMG6 $12.3400 23,456 78,901 21/01/2026
NG Natural Gas ENERGY NYMEX JAN26 NGF6 $3.2450 456,789 2,345,678 21/01/2026
6B British Pound Futures FX CME DEC25 6BZ5 $1.2675 98,234 267,890 20/01/2026
6E Euro FX Futures FX CME DEC25 6EZ5 $1.0539 45,230 123,456 20/01/2026
BZ Brent Crude Oil ENERGY NYMEX JAN26 BZF6 $78.4500 123,456 456,789 20/01/2026
CL WTI Crude Oil ENERGY NYMEX JAN26 CLF6 $73.9800 234,567 987,654 20/01/2026
JKM JKM LNG Futures ENERGY CME FEB26 JKMG6 $12.3400 23,456 78,901 20/01/2026
NG Natural Gas ENERGY NYMEX JAN26 NGF6 $3.2450 456,789 2,345,678 20/01/2026