🏛️ CME GROUP SETTLEMENTS

FX • Energy • Commodities • Metals
🏠 Accueil ⚡ Futures Électricité 🔥 Futures Gaz 📊 Spot Gaz 💡 EPEX Spot 🌊 Nordpool 🏛️ CME
Total Records
36
Produits
6
Dates
6
Période
16/03/26 → 13/04/26
Volume Total
5,890,392

🔍 Filtres de Recherche

🔄 Reset 📥 CSV
Product Code Name Category Exchange Contract Globex Settlement Volume Open Interest Trade Date
6B British Pound Futures FX CME DEC25 6BZ5 $1.2675 98,234 267,890 13/04/2026
6E Euro FX Futures FX CME DEC25 6EZ5 $1.0539 45,230 123,456 13/04/2026
BZ Brent Crude Oil ENERGY NYMEX JAN26 BZF6 $78.4500 123,456 456,789 13/04/2026
CL WTI Crude Oil ENERGY NYMEX JAN26 CLF6 $73.9800 234,567 987,654 13/04/2026
JKM JKM LNG Futures ENERGY CME FEB26 JKMG6 $12.3400 23,456 78,901 13/04/2026
NG Natural Gas ENERGY NYMEX JAN26 NGF6 $3.2450 456,789 2,345,678 13/04/2026
6B British Pound Futures FX CME DEC25 6BZ5 $1.2675 98,234 267,890 10/04/2026
6E Euro FX Futures FX CME DEC25 6EZ5 $1.0539 45,230 123,456 10/04/2026
BZ Brent Crude Oil ENERGY NYMEX JAN26 BZF6 $78.4500 123,456 456,789 10/04/2026
CL WTI Crude Oil ENERGY NYMEX JAN26 CLF6 $73.9800 234,567 987,654 10/04/2026
JKM JKM LNG Futures ENERGY CME FEB26 JKMG6 $12.3400 23,456 78,901 10/04/2026
NG Natural Gas ENERGY NYMEX JAN26 NGF6 $3.2450 456,789 2,345,678 10/04/2026
6B British Pound Futures FX CME DEC25 6BZ5 $1.2675 98,234 267,890 09/04/2026
6E Euro FX Futures FX CME DEC25 6EZ5 $1.0539 45,230 123,456 09/04/2026
BZ Brent Crude Oil ENERGY NYMEX JAN26 BZF6 $78.4500 123,456 456,789 09/04/2026
CL WTI Crude Oil ENERGY NYMEX JAN26 CLF6 $73.9800 234,567 987,654 09/04/2026
JKM JKM LNG Futures ENERGY CME FEB26 JKMG6 $12.3400 23,456 78,901 09/04/2026
NG Natural Gas ENERGY NYMEX JAN26 NGF6 $3.2450 456,789 2,345,678 09/04/2026
6B British Pound Futures FX CME DEC25 6BZ5 $1.2675 98,234 267,890 08/04/2026
6E Euro FX Futures FX CME DEC25 6EZ5 $1.0539 45,230 123,456 08/04/2026
BZ Brent Crude Oil ENERGY NYMEX JAN26 BZF6 $78.4500 123,456 456,789 08/04/2026
CL WTI Crude Oil ENERGY NYMEX JAN26 CLF6 $73.9800 234,567 987,654 08/04/2026
JKM JKM LNG Futures ENERGY CME FEB26 JKMG6 $12.3400 23,456 78,901 08/04/2026
NG Natural Gas ENERGY NYMEX JAN26 NGF6 $3.2450 456,789 2,345,678 08/04/2026
6B British Pound Futures FX CME DEC25 6BZ5 $1.2675 98,234 267,890 07/04/2026
6E Euro FX Futures FX CME DEC25 6EZ5 $1.0539 45,230 123,456 07/04/2026
BZ Brent Crude Oil ENERGY NYMEX JAN26 BZF6 $78.4500 123,456 456,789 07/04/2026
CL WTI Crude Oil ENERGY NYMEX JAN26 CLF6 $73.9800 234,567 987,654 07/04/2026
JKM JKM LNG Futures ENERGY CME FEB26 JKMG6 $12.3400 23,456 78,901 07/04/2026
NG Natural Gas ENERGY NYMEX JAN26 NGF6 $3.2450 456,789 2,345,678 07/04/2026
6B British Pound Futures FX CME DEC25 6BZ5 $1.2675 98,234 267,890 16/03/2026
6E Euro FX Futures FX CME DEC25 6EZ5 $1.0539 45,230 123,456 16/03/2026
BZ Brent Crude Oil ENERGY NYMEX JAN26 BZF6 $78.4500 123,456 456,789 16/03/2026
CL WTI Crude Oil ENERGY NYMEX JAN26 CLF6 $73.9800 234,567 987,654 16/03/2026
JKM JKM LNG Futures ENERGY CME FEB26 JKMG6 $12.3400 23,456 78,901 16/03/2026
NG Natural Gas ENERGY NYMEX JAN26 NGF6 $3.2450 456,789 2,345,678 16/03/2026