📈 EEX Futures Power

Données collectées - Contrats futures électricité FR/DE + EUA + Gaz

Table: dm_eex_power_future | Mise à jour: 27/01/2026 12:26:16
← Retour Dashboard
📊 Export sur Excel 🚀 Lancer Scraper
📊 Affichage de tous les product codes (24 familles disponibles dans le catalogue - 12 avec données)
15,592
Contrats Total
78.09€
Prix Moyen
12
Produits Actifs
03/11/2025
Premier Record

🏭 Statistiques par Product Code (7 derniers jours)

Product Code Contrats Prix Moyen (€/MWh) Prix Min (€/MWh) Prix Max (€/MWh) Dernière MAJ
/E. 187 30.69 0.00 110.75 26/01/2026
/E.DEB 184 33.73 0.00 122.76 26/01/2026
/E.FEB 112 20.45 0.00 71.25 26/01/2026
/E.FDB 96 49.87 0.00 140.02 26/01/2026
/E.DEP 88 45.22 0.00 144.25 26/01/2026
/E.FCB 80 13.02 0.00 142.00 26/01/2026
/E.FCP 80 0.00 0.00 0.00 26/01/2026
/E.FPB 80 0.00 0.00 0.00 26/01/2026
/E.FPP 80 0.00 0.00 0.00 26/01/2026
/E.FDP 40 0.00 0.00 0.00 26/01/2026
/E.FUB 40 0.00 0.00 0.00 26/01/2026
/E.FUP 40 0.00 0.00 0.00 26/01/2026

📅 Principales Échéances (7 derniers jours)

Date Échéance Nb Contrats Nb Produits Prix Moyen (€/MWh)
29/01/2026 24 6 0.00
30/01/2026 28 7 0.00
26/02/2026 24 6 124.44
27/02/2026 28 7 111.83
27/03/2026 52 13 55.41
30/03/2026 52 13 91.08
29/04/2026 52 13 60.02
28/05/2026 16 4 0.00
01/06/2026 24 6 40.17
26/06/2026 52 13 71.45

📈 Statistiques par Jour (7 derniers jours)

Date Contrats Collectés Produits Actifs Prix Moyen (€/MWh)
26/01/2026 277 277 76.70
23/01/2026 277 277 78.86
22/01/2026 277 277 77.19
21/01/2026 276 276 78.12

🕐 Contrats Récents (200 derniers records)

Date Symbol Échéance Type Prix (€/MWh) Volume Close/Open Interest
26/01/2026 /E.FPBMH26 03/2026 BaseLoad 0.00 0 109.72 / 10
26/01/2026 /E.FPBMJ26 04/2026 BaseLoad 0.00 0 100.86 / 0
26/01/2026 /E.FPBMK26 06/2026 BaseLoad 0.00 0 98.65 / 0
26/01/2026 /E.FPBMM26 06/2026 BaseLoad 0.00 0 104.86 / 0
26/01/2026 /E.FPBMN26 07/2026 BaseLoad 0.00 0 104.64 / 0
26/01/2026 /E.FPBQJ26 03/2026 BaseLoad 0.00 0 101.43 / 2
26/01/2026 /E.FPBQN26 06/2026 BaseLoad 0.00 0 108.35 / 2
26/01/2026 /E.FPBQV26 09/2026 BaseLoad 0.00 0 114.96 / 2
26/01/2026 /E.FPBQF27 12/2026 BaseLoad 0.00 0 107.76 / 0
26/01/2026 /E.FPBQJ27 03/2027 BaseLoad 0.00 0 98.21 / 0
26/01/2026 /E.FPBQN27 06/2027 BaseLoad 0.00 0 102.41 / 0
26/01/2026 /E.FPBQV27 09/2027 BaseLoad 0.00 0 106.95 / 0
26/01/2026 /E.FPBYF27 12/2026 BaseLoad 0.00 0 103.83 / 0
26/01/2026 /E.FPBYF28 12/2027 BaseLoad 0.00 0 97.68 / 0
26/01/2026 /E.FPBYF29 12/2028 BaseLoad 0.00 0 98.52 / 0
26/01/2026 /E.FPBYF30 12/2029 BaseLoad 0.00 0 91.30 / 0
26/01/2026 /E.FPBYF31 12/2030 BaseLoad 0.00 0 89.43 / 0
26/01/2026 /E.FPBYF32 12/2031 BaseLoad 0.00 0 88.11 / 0
26/01/2026 /E.FPPQJ26 03/2026 Peak 0.00 0 106.81 / 0
26/01/2026 /E.FPPQN26 06/2026 Peak 0.00 0 115.24 / 0
26/01/2026 /E.FPPQV26 09/2026 Peak 0.00 0 138.74 / 0
26/01/2026 /E.FPPQF27 12/2026 Peak 0.00 0 127.07 / 0
26/01/2026 /E.FPPQJ27 03/2027 Peak 0.00 0 101.57 / 0
26/01/2026 /E.FPPQN27 06/2027 Peak 0.00 0 106.52 / 0
26/01/2026 /E.FPPQV27 09/2027 Peak 0.00 0 137.42 / 0
26/01/2026 /E.FPPYF27 12/2026 Peak 0.00 0 118.14 / 0
26/01/2026 /E.FPPYF28 12/2027 Peak 0.00 0 111.32 / 0
26/01/2026 /E.FCBMF26 01/2026 BaseLoad 0.00 0 133.39 / 2,823
26/01/2026 /E.FPPYF29 12/2028 Peak 0.00 0 108.27 / 0
26/01/2026 /E.FCBMG26 02/2026 BaseLoad 142.00 22,176 139.58 / 2,915
26/01/2026 /E.FPPYF30 12/2029 Peak 0.00 0 101.54 / 0
26/01/2026 /E.FCBMH26 03/2026 BaseLoad 121.00 11,145 120.70 / 2,171
26/01/2026 /E.FPPYF31 12/2030 Peak 0.00 0 99.14 / 0
26/01/2026 /E.FCBMJ26 04/2026 BaseLoad 0.00 0 92.41 / 10
26/01/2026 /E.FPPYF32 12/2031 Peak 0.00 0 97.78 / 0
26/01/2026 /E.FCBMK26 06/2026 BaseLoad 0.00 0 67.54 / 10
26/01/2026 /E.FCBMM26 06/2026 BaseLoad 0.00 0 70.61 / 129
26/01/2026 /E.FCBMN26 07/2026 BaseLoad 0.00 0 74.79 / 0
26/01/2026 /E.FCBQJ26 03/2026 BaseLoad 0.00 0 76.75 / 1,290
26/01/2026 /E.FCBQN26 06/2026 BaseLoad 0.00 0 80.09 / 1,473
26/01/2026 /E.FCBQV26 09/2026 BaseLoad 0.00 0 108.33 / 1,043
26/01/2026 /E.FCBQF27 12/2026 BaseLoad 0.00 0 109.03 / 61
26/01/2026 /E.FCBQJ27 03/2027 BaseLoad 0.00 0 63.17 / 58
26/01/2026 /E.FCBQN27 06/2027 BaseLoad 0.00 0 65.09 / 145
26/01/2026 /E.FCBQV27 09/2027 BaseLoad 0.00 0 104.15 / 0
26/01/2026 /E.FCBYF27 12/2026 BaseLoad 0.00 0 85.29 / 535
26/01/2026 /E.FCBYF28 12/2027 BaseLoad 0.00 0 78.06 / 296
26/01/2026 /E.FCBYF29 12/2028 BaseLoad 0.00 0 70.51 / 211
26/01/2026 /E.FCBYF30 12/2029 BaseLoad 0.00 0 69.46 / 31
26/01/2026 /E.FCBYF31 12/2030 BaseLoad 0.00 0 69.55 / 0
26/01/2026 /E.FCBYF32 12/2031 BaseLoad 0.00 0 69.11 / 0
26/01/2026 /E.FCPMF26 01/2026 Peak 0.00 0 149.44 / 989
26/01/2026 /E.FCPMG26 02/2026 Peak 0.00 0 151.63 / 667
26/01/2026 /E.FCPMH26 03/2026 Peak 0.00 0 120.21 / 423
26/01/2026 /E.FCPMJ26 04/2026 Peak 0.00 0 83.89 / 0
26/01/2026 /E.FCPMK26 05/2026 Peak 0.00 0 58.01 / 0
26/01/2026 /E.FCPMM26 06/2026 Peak 0.00 0 62.54 / 0
26/01/2026 /E.FCPMN26 07/2026 Peak 0.00 0 72.76 / 0
26/01/2026 /E.FCPQJ26 03/2026 Peak 0.00 0 68.30 / 499
26/01/2026 /E.FPPMF26 01/2026 Peak 0.00 0 187.32 / 0
26/01/2026 /E.FCPQN26 06/2026 Peak 0.00 0 78.93 / 370
26/01/2026 /E.FPPMG26 02/2026 Peak 0.00 0 172.30 / 0
26/01/2026 /E.FCPQV26 09/2026 Peak 0.00 0 118.27 / 269
26/01/2026 /E.FPPMH26 03/2026 Peak 0.00 0 121.18 / 0
26/01/2026 /E.FCPQF27 12/2026 Peak 0.00 0 114.58 / 13
26/01/2026 /E.FPPMJ26 04/2026 Peak 0.00 0 108.94 / 0
26/01/2026 /E.FCPQJ27 03/2027 Peak 0.00 0 60.26 / 0
26/01/2026 /E.FPPMK26 05/2026 Peak 0.00 0 97.52 / 0
26/01/2026 /E.FCPQN27 06/2027 Peak 0.00 0 66.57 / 0
26/01/2026 /E.FPPMM26 06/2026 Peak 0.00 0 113.55 / 0
26/01/2026 /E.FCPQV27 09/2027 Peak 0.00 0 109.36 / 0
26/01/2026 /E.FPPMN26 07/2026 Peak 0.00 0 105.95 / 0
26/01/2026 /E.FCPYF27 12/2026 Peak 0.00 0 87.59 / 13
26/01/2026 /E.FCPYF28 12/2027 Peak 0.00 0 79.58 / 9
26/01/2026 /E.FCPYF29 12/2028 Peak 0.00 0 72.53 / 2
26/01/2026 /E.FCPYF30 12/2029 Peak 0.00 0 70.80 / 0
26/01/2026 /E.FCPYF31 12/2030 Peak 0.00 0 70.54 / 0
26/01/2026 /E.FCPYF32 12/2031 Peak 0.00 0 70.45 / 0
26/01/2026 /E.DEBMF26 01/2026 BaseLoad 0.00 0 110.35 / 278,435
26/01/2026 /E.DEBMG26 02/2026 BaseLoad 121.75 4,472,160 120.66 / 303,657
26/01/2026 /E.DEBMH26 03/2026 BaseLoad 99.50 3,426,716 98.42 / 258,596
26/01/2026 /E.DEBMJ26 04/2026 BaseLoad 83.07 494,640 82.16 / 5,636
26/01/2026 /E.DEBMK26 06/2026 BaseLoad 71.00 60,264 70.96 / 1,044
26/01/2026 /E.DEBMM26 06/2026 BaseLoad 77.50 18,720 77.63 / 909
26/01/2026 /E.DEBMN26 07/2026 BaseLoad 82.70 3,720 81.68 / 34
26/01/2026 /E.DEBMQ26 08/2026 BaseLoad 0.00 0 83.15 / 9
26/01/2026 /E.DEBMU26 09/2026 BaseLoad 0.00 0 91.54 / 1
26/01/2026 /E.DEBMV26 10/2026 BaseLoad 0.00 0 91.80 / 0
26/01/2026 /E.DEBMX26 11/2026 BaseLoad 0.00 0 103.22 / 0
26/01/2026 /E.DEBMZ26 12/2026 BaseLoad 0.00 0 102.00 / 0
26/01/2026 /E.DEBMF27 02/2027 BaseLoad 0.00 0 104.73 / 0
26/01/2026 /E.DEBMG27 03/2027 BaseLoad 0.00 0 104.41 / 0
26/01/2026 /E.DEBMH27 03/2027 BaseLoad 0.00 0 87.03 / 0
26/01/2026 /E.DEBMJ27 04/2027 BaseLoad 0.00 0 68.67 / 0
26/01/2026 /E.DEBMK27 05/2027 BaseLoad 0.00 0 67.58 / 0
26/01/2026 /E.DEBMM27 06/2027 BaseLoad 0.00 0 73.92 / 0
26/01/2026 /E.DEBMN27 07/2027 BaseLoad 0.00 0 74.05 / 0
26/01/2026 /E.DEBMQ27 08/2027 BaseLoad 0.00 0 76.64 / 0
26/01/2026 /E.DEBMU27 09/2027 BaseLoad 0.00 0 85.15 / 0
26/01/2026 /E.DEBMV27 11/2027 BaseLoad 0.00 0 84.22 / 0
26/01/2026 /E.DEBMX27 11/2027 BaseLoad 0.00 0 98.72 / 0
26/01/2026 /E.DEBMZ27 12/2027 BaseLoad 0.00 0 97.35 / 0
26/01/2026 /E.DEBMF28 01/2028 BaseLoad 0.00 0 116.07 / 0
26/01/2026 /E.DEBQJ26 03/2026 BaseLoad 77.24 1,533,168 76.85 / 166,834
26/01/2026 /E.DEBQN26 06/2026 BaseLoad 85.76 922,944 85.39 / 148,867
26/01/2026 /E.DEBQV26 09/2026 BaseLoad 99.40 724,552 98.96 / 144,387
26/01/2026 /E.DEBQF27 12/2026 BaseLoad 98.96 157,607 98.54 / 6,590
26/01/2026 /E.DEBQJ27 03/2027 BaseLoad 70.23 17,472 70.03 / 1,525
26/01/2026 /E.DEBQN27 06/2027 BaseLoad 78.45 35,328 78.54 / 1,453
26/01/2026 /E.DEBQV27 09/2027 BaseLoad 93.50 22,090 93.37 / 1,528
26/01/2026 /E.DEBQF28 12/2027 BaseLoad 0.00 0 93.73 / 727
26/01/2026 /E.DEBQJ28 03/2028 BaseLoad 0.00 0 64.56 / 84
26/01/2026 /E.DEBQN28 06/2028 BaseLoad 0.00 0 72.21 / 40
26/01/2026 /E.DEBQV28 09/2028 BaseLoad 0.00 0 87.33 / 0
26/01/2026 /E.DEBYF27 12/2026 BaseLoad 85.45 4,397,520 85.09 / 38,583
26/01/2026 /E.DEBYF28 12/2027 BaseLoad 79.61 474,336 79.46 / 14,721
26/01/2026 /E.DEBYF29 12/2028 BaseLoad 74.85 148,920 74.66 / 2,693
26/01/2026 /E.DEBYF30 12/2029 BaseLoad 0.00 0 73.30 / 513
26/01/2026 /E.DEBYF31 12/2030 BaseLoad 0.00 0 71.93 / 152
26/01/2026 /E.DEBYF32 12/2031 BaseLoad 0.00 0 71.11 / 90
26/01/2026 /E.DEBYF33 12/2032 BaseLoad 0.00 0 72.36 / 44
26/01/2026 /E.DEBYF34 12/2033 BaseLoad 0.00 0 73.69 / 7
26/01/2026 /E.DEBYF35 12/2034 BaseLoad 0.00 0 73.69 / 0
26/01/2026 /E.DEBYF36 12/2035 BaseLoad 0.00 0 73.69 / 0
26/01/2026 /E.DEPMF26 01/2026 Peak 0.00 0 130.04 / 24,923
26/01/2026 /E.DEPMG26 02/2026 Peak 140.50 36,000 140.63 / 25,946
26/01/2026 /E.DEPMH26 03/2026 Peak 103.30 2,904 102.21 / 23,350
26/01/2026 /E.DEPMJ26 04/2026 Peak 0.00 0 67.06 / 123
26/01/2026 /E.DEPMK26 05/2026 Peak 0.00 0 47.04 / 3
26/01/2026 /E.DEPMM26 06/2026 Peak 0.00 0 54.47 / 0
26/01/2026 /E.DEPMN26 07/2026 Peak 0.00 0 66.98 / 2
26/01/2026 /E.DEPQJ26 03/2026 Peak 56.40 28,080 56.33 / 21,593
26/01/2026 /E.DEPQN26 06/2026 Peak 76.00 3,168 76.27 / 17,301
26/01/2026 /E.DEPQV26 09/2026 Peak 121.02 19,800 120.89 / 15,296
26/01/2026 /E.DEPQF27 12/2026 Peak 116.02 16,128 115.93 / 1,221
26/01/2026 /E.DEPQJ27 03/2027 Peak 0.00 0 52.57 / 530
26/01/2026 /E.DEPQN27 06/2027 Peak 0.00 0 71.52 / 220
26/01/2026 /E.DEPQV27 09/2027 Peak 0.00 0 117.11 / 189
26/01/2026 /E.DEPQJ28 03/2028 Peak 0.00 0 51.62 / 1
26/01/2026 /E.DEPQN28 06/2028 Peak 0.00 0 68.35 / 0
26/01/2026 /E.DEPYF27 12/2026 Peak 89.50 12,528 89.22 / 3,911
26/01/2026 /E.DEPYF28 12/2027 Peak 0.00 0 83.62 / 1,054
26/01/2026 /E.DEPYF29 12/2028 Peak 0.00 0 79.23 / 169
26/01/2026 /E.DEPYF30 12/2029 Peak 0.00 0 79.79 / 0
26/01/2026 /E.DEPYF31 12/2030 Peak 0.00 0 79.14 / 0
26/01/2026 /E.DEPYF32 12/2031 Peak 0.00 0 78.78 / 0
26/01/2026 /E.FEBMF26 01/2026 BaseLoad 0.00 0 73.89 / 14,051
26/01/2026 /E.FEBMG26 02/2026 BaseLoad 59.10 127,008 59.43 / 15,902
26/01/2026 /E.FEBMH26 03/2026 BaseLoad 47.75 30,463 47.34 / 13,631
26/01/2026 /E.FEBMJ26 04/2026 BaseLoad 32.94 23,760 31.48 / 913
26/01/2026 /E.FEBMK26 06/2026 BaseLoad 25.00 18,600 24.77 / 344
26/01/2026 /E.FEBMM26 06/2026 BaseLoad 54.05 10,080 53.65 / 179
26/01/2026 /E.FEBMN26 07/2026 BaseLoad 0.00 0 64.30 / 2
26/01/2026 /E.FEBQJ26 03/2026 BaseLoad 36.50 56,784 36.50 / 9,416
26/01/2026 /E.FEBQN26 06/2026 BaseLoad 64.60 24,288 63.43 / 8,150
26/01/2026 /E.FEBQV26 09/2026 BaseLoad 69.40 2,209 68.69 / 7,292
26/01/2026 /E.FEBQF27 12/2026 BaseLoad 0.00 0 62.00 / 44
26/01/2026 /E.FEBQJ27 03/2027 BaseLoad 0.00 0 35.20 / 0
26/01/2026 /E.FEBQN27 06/2027 BaseLoad 0.00 0 58.03 / 0
26/01/2026 /E.FEBQV27 09/2027 BaseLoad 0.00 0 66.10 / 7
26/01/2026 /E.FEBQF28 12/2027 BaseLoad 0.00 0 61.41 / 0
26/01/2026 /E.FEBQJ28 03/2028 BaseLoad 0.00 0 35.23 / 0
26/01/2026 /E.FEBQN28 06/2028 BaseLoad 0.00 0 58.32 / 0
26/01/2026 /E.FEBQV28 09/2028 BaseLoad 0.00 0 64.51 / 0
26/01/2026 /E.F7BMF26 01/2026 0.00 0 99.70 / 86,669
26/01/2026 /E.F7BMG26 02/2026 94.90 1,100,736 93.92 / 86,956
26/01/2026 /E.F7BMH26 03/2026 75.20 538,675 74.24 / 72,161
26/01/2026 /E.F7BMJ26 04/2026 44.23 38,880 44.23 / 1,852
26/01/2026 /E.F7BMK26 06/2026 21.00 3,720 20.72 / 686
26/01/2026 /E.F7BMM26 06/2026 27.85 5,760 27.90 / 377
26/01/2026 /E.F7BMN26 07/2026 0.00 0 37.71 / 0
26/01/2026 /E.F7BMQ26 08/2026 0.00 0 36.79 / 25
26/01/2026 /E.F7BMU26 09/2026 0.00 0 46.50 / 0
26/01/2026 /E.F7BMV26 10/2026 0.00 0 57.85 / 90
26/01/2026 /E.F7BQJ26 03/2026 30.91 233,688 30.84 / 43,973
26/01/2026 /E.F7BQN26 06/2026 40.25 145,728 40.27 / 39,519
26/01/2026 /E.F7BQV26 09/2026 72.10 44,180 72.10 / 35,259
26/01/2026 /E.F7BQF27 12/2026 78.00 2,159 78.01 / 1,999
26/01/2026 /E.F7BQJ27 03/2027 0.00 0 24.34 / 524
26/01/2026 /E.F7BQN27 06/2027 34.30 2,208 33.14 / 500
26/01/2026 /E.F7BQV27 09/2027 0.00 0 64.45 / 543
26/01/2026 /E.F7BQF28 12/2027 0.00 0 73.95 / 328
26/01/2026 /E.F7BYF27 12/2026 49.95 166,440 49.90 / 17,108
26/01/2026 /E.F7BYF28 12/2027 50.65 122,976 50.70 / 5,789
26/01/2026 /E.F7BYF29 12/2028 52.24 87,600 52.23 / 827
26/01/2026 /E.F7BYF30 12/2029 0.00 0 55.75 / 70
26/01/2026 /E.F7BYF31 12/2030 0.00 0 60.85 / 33
26/01/2026 /E.F7BYF32 12/2031 0.00 0 62.90 / 25
26/01/2026 /E.F7BYF33 12/2032 0.00 0 61.65 / 15
26/01/2026 /E.F7BYF34 12/2033 0.00 0 62.27 / 0
26/01/2026 /E.F7BYF35 12/2034 0.00 0 62.89 / 0
26/01/2026 /E.F7BYF36 12/2035 0.00 0 63.51 / 0
26/01/2026 /E.F7PMF26 01/2026 0.00 0 112.74 / 9,652
26/01/2026 /E.F7PMG26 02/2026 105.00 4,320 105.00 / 8,910
26/01/2026 /E.F7PMH26 03/2026 75.75 3,432 74.71 / 7,373
26/01/2026 /E.F7PMJ26 04/2026 33.75 528 33.75 / 35
26/01/2026 /E.F7PMK26 05/2026 0.00 0 11.21 / 20
26/01/2026 /E.F7PMM26 06/2026 0.00 0 23.50 / 21
26/01/2026 /E.F7PQJ26 03/2026 23.00 4,680 23.00 / 8,132
26/01/2026 /E.F7PQN26 06/2026 36.70 1,584 35.14 / 6,624