📈 EEX Futures Power

Données collectées - Contrats futures électricité FR/DE + EUA + Gaz

Table: dm_eex_power_future | Mise à jour: 14/04/2026 13:44:31
← Retour Dashboard
📊 Export sur Excel 🚀 Lancer Scraper
📊 Affichage de tous les product codes (24 familles disponibles dans le catalogue - 12 avec données)
30,438
Contrats Total
76.36€
Prix Moyen
12
Produits Actifs
03/11/2025
Premier Record

🏭 Statistiques par Product Code (7 derniers jours)

Product Code Contrats Prix Moyen (€/MWh) Prix Min (€/MWh) Prix Max (€/MWh) Dernière MAJ
/E. 188 35.38 0.00 110.00 13/04/2026
/E.DEB 184 36.93 0.00 116.05 13/04/2026
/E.FEB 112 16.24 0.00 82.81 13/04/2026
/E.DEP 108 45.91 0.00 140.75 13/04/2026
/E.FDB 100 52.03 0.00 136.25 13/04/2026
/E.FCB 80 20.72 0.00 123.00 13/04/2026
/E.FCP 80 0.00 0.00 0.00 13/04/2026
/E.FPB 80 0.00 0.00 0.00 13/04/2026
/E.FPP 80 0.00 0.00 0.00 13/04/2026
/E.FDP 40 0.00 0.00 0.00 13/04/2026
/E.FUB 40 26.94 0.00 92.00 13/04/2026
/E.FUP 40 0.00 0.00 0.00 13/04/2026

📅 Principales Échéances (7 derniers jours)

Date Échéance Nb Contrats Nb Produits Prix Moyen (€/MWh)
29/04/2026 52 13 0.00
28/05/2026 24 6 35.82
01/06/2026 28 7 64.16
26/06/2026 52 13 77.87
29/06/2026 52 13 70.10
30/07/2026 52 13 70.54
31/08/2026 36 9 68.79
28/09/2026 52 13 108.43
29/09/2026 36 9 105.78
29/10/2026 12 3 0.00

📈 Statistiques par Jour (7 derniers jours)

Date Contrats Collectés Produits Actifs Prix Moyen (€/MWh)
13/04/2026 283 283 78.12
10/04/2026 283 283 78.25
09/04/2026 283 283 81.23
08/04/2026 283 283 78.36

🕐 Contrats Récents (200 derniers records)

Date Symbol Échéance Type Prix (€/MWh) Volume Close/Open Interest
13/04/2026 /E.FUPYF28 12/2027 Peak 0.00 0 77.74 / 0
13/04/2026 /E.FUPYF27 12/2026 Peak 0.00 0 86.29 / 0
13/04/2026 /E.DEPQF29 12/2028 Peak 0.00 0 104.96 / 0
13/04/2026 /E.DEPQV28 09/2028 Peak 0.00 0 103.25 / 0
13/04/2026 /E.DEPQN28 06/2028 Peak 0.00 0 65.37 / 0
13/04/2026 /E.DEPQJ28 03/2028 Peak 0.00 0 48.32 / 1
13/04/2026 /E.DEPQF28 12/2027 Peak 0.00 0 117.18 / 3
13/04/2026 /E.DEPQV27 09/2027 Peak 0.00 0 124.29 / 1,023
13/04/2026 /E.DEPQN27 06/2027 Peak 0.00 0 76.09 / 892
13/04/2026 /E.DEPQJ27 03/2027 Peak 0.00 780 57.90 / 1,805
13/04/2026 /E.DEPQF27 12/2026 Peak 130.00 1,536 127.79 / 3,638
13/04/2026 /E.DEPQV26 09/2026 Peak 140.75 3,960 138.73 / 19,240
13/04/2026 /E.DEPQN26 06/2026 Peak 82.26 25,344 82.38 / 20,875
13/04/2026 /E.FPPYF32 12/2031 Peak 0.00 0 97.15 / 0
13/04/2026 /E.FPPYF31 12/2030 Peak 0.00 0 98.85 / 0
13/04/2026 /E.FPPYF30 12/2029 Peak 0.00 0 102.34 / 0
13/04/2026 /E.FPPYF29 12/2028 Peak 0.00 0 105.90 / 0
13/04/2026 /E.FPPYF28 12/2027 Peak 0.00 0 110.42 / 0
13/04/2026 /E.FPPYF27 12/2026 Peak 0.00 0 114.10 / 0
13/04/2026 /E.FPPQF28 12/2027 Peak 0.00 0 144.07 / 0
13/04/2026 /E.FPPQV27 09/2027 Peak 0.00 0 131.51 / 0
13/04/2026 /E.FPPQN27 06/2027 Peak 0.00 0 101.09 / 0
13/04/2026 /E.FPPQJ27 03/2027 Peak 0.00 0 98.38 / 0
13/04/2026 /E.FPPQF27 12/2026 Peak 0.00 0 125.53 / 0
13/04/2026 /E.FPPQV26 09/2026 Peak 0.00 0 135.83 / 0
13/04/2026 /E.FPPQN26 06/2026 Peak 0.00 0 108.82 / 0
13/04/2026 /E.FPPMV26 10/2026 Peak 0.00 0 114.95 / 0
13/04/2026 /E.FPPMU26 09/2026 Peak 0.00 0 114.55 / 0
13/04/2026 /E.FPPMQ26 08/2026 Peak 0.00 0 108.07 / 0
13/04/2026 /E.FPPMN26 07/2026 Peak 0.00 0 104.02 / 0
13/04/2026 /E.FPPMM26 06/2026 Peak 0.00 0 104.04 / 0
13/04/2026 /E.FPPMK26 05/2026 Peak 0.00 0 103.94 / 0
13/04/2026 /E.FPPMJ26 04/2026 Peak 0.00 0 88.42 / 0
13/04/2026 /E.FPBYF32 12/2031 BaseLoad 0.00 0 86.17 / 0
13/04/2026 /E.FPBYF31 12/2030 BaseLoad 0.00 0 87.86 / 0
13/04/2026 /E.FPBYF30 12/2029 BaseLoad 0.00 0 90.60 / 0
13/04/2026 /E.FPBYF29 12/2028 BaseLoad 0.00 0 91.31 / 0
13/04/2026 /E.FPBYF28 12/2027 BaseLoad 0.00 0 96.69 / 0
13/04/2026 /E.FPBYF27 12/2026 BaseLoad 0.00 0 101.20 / 5
13/04/2026 /E.FPBQF28 12/2027 BaseLoad 0.00 0 115.38 / 0
13/04/2026 /E.FPBQV27 09/2027 BaseLoad 0.00 0 107.44 / 0
13/04/2026 /E.FPBQN27 06/2027 BaseLoad 0.00 0 97.10 / 0
13/04/2026 /E.FPBQJ27 03/2027 BaseLoad 0.00 0 91.27 / 0
13/04/2026 /E.FPBQF27 12/2026 BaseLoad 0.00 0 109.06 / 0
13/04/2026 /E.FPBQV26 09/2026 BaseLoad 0.00 0 110.82 / 2
13/04/2026 /E.FPBQN26 06/2026 BaseLoad 0.00 0 105.81 / 5
13/04/2026 /E.FPBMV26 10/2026 BaseLoad 0.00 0 99.31 / 0
13/04/2026 /E.FPBMU26 09/2026 BaseLoad 0.00 0 109.74 / 0
13/04/2026 /E.FPBMQ26 08/2026 BaseLoad 0.00 0 105.01 / 0
13/04/2026 /E.FPBMN26 07/2026 BaseLoad 0.00 0 102.80 / 0
13/04/2026 /E.FPBMM26 06/2026 BaseLoad 0.00 0 103.04 / 2
13/04/2026 /E.FPBMK26 06/2026 BaseLoad 0.00 0 99.63 / 4
13/04/2026 /E.FPBMJ26 04/2026 BaseLoad 0.00 0 91.57 / 2
13/04/2026 /E.FDPYF28 12/2027 Peak 0.00 0 89.74 / 2
13/04/2026 /E.FDPYF27 12/2026 Peak 0.00 0 104.51 / 33
13/04/2026 /E.FDPQJ27 03/2027 Peak 0.00 0 82.60 / 0
13/04/2026 /E.FDPQF27 12/2026 Peak 0.00 0 128.75 / 0
13/04/2026 /E.FDPQV26 09/2026 Peak 0.00 0 142.73 / 222
13/04/2026 /E.FDPQN26 06/2026 Peak 0.00 0 130.39 / 276
13/04/2026 /E.FDPMN26 07/2026 Peak 0.00 0 131.52 / 0
13/04/2026 /E.FDPMM26 06/2026 Peak 0.00 0 125.21 / 300
13/04/2026 /E.FDPMK26 05/2026 Peak 0.00 0 114.23 / 315
13/04/2026 /E.FDPMJ26 04/2026 Peak 0.00 0 121.84 / 413
13/04/2026 /E.FDBYF36 12/2035 BaseLoad 0.00 0 70.42 / 10
13/04/2026 /E.FDBYF35 12/2034 BaseLoad 0.00 0 70.18 / 19
13/04/2026 /E.FDBYF34 12/2033 BaseLoad 0.00 0 70.39 / 23
13/04/2026 /E.FDBYF33 12/2032 BaseLoad 0.00 0 71.08 / 33
13/04/2026 /E.FDBYF32 12/2031 BaseLoad 0.00 0 71.43 / 40
13/04/2026 /E.FDBYF31 12/2030 BaseLoad 0.00 0 72.94 / 44
13/04/2026 /E.FDBYF30 12/2029 BaseLoad 0.00 0 73.59 / 187
13/04/2026 /E.FDBYF29 12/2028 BaseLoad 74.90 8,760 74.89 / 314
13/04/2026 /E.FDBYF28 12/2027 BaseLoad 84.06 26,352 84.58 / 1,714
13/04/2026 /E.FDBYF27 12/2026 BaseLoad 100.00 219,000 100.22 / 8,677
13/04/2026 /E.FDBQF29 12/2028 BaseLoad 0.00 0 82.16 / 1
13/04/2026 /E.FDBQF28 12/2027 BaseLoad 0.00 0 97.32 / 0
13/04/2026 /E.FDBQV27 09/2027 BaseLoad 0.00 0 101.32 / 232
13/04/2026 /E.FDBQN27 06/2027 BaseLoad 91.50 6,624 92.17 / 215
13/04/2026 /E.FDBQJ27 03/2027 BaseLoad 0.00 0 84.61 / 297
13/04/2026 /E.FDBQF27 12/2026 BaseLoad 122.25 15,113 123.12 / 1,479
13/04/2026 /E.FDBQV26 09/2026 BaseLoad 133.50 24,299 133.82 / 24,769
13/04/2026 /E.FDBQN26 06/2026 BaseLoad 136.25 35,328 135.89 / 29,034
13/04/2026 /E.FDBMV26 10/2026 BaseLoad 0.00 0 129.30 / 0
13/04/2026 /E.FDBMU26 09/2026 BaseLoad 0.00 0 137.08 / 47
13/04/2026 /E.FDBMQ26 08/2026 BaseLoad 0.00 0 131.72 / 10
13/04/2026 /E.FDBMN26 07/2026 BaseLoad 0.00 0 138.91 / 13
13/04/2026 /E.FDBMM26 06/2026 BaseLoad 128.75 61,920 128.87 / 35,919
13/04/2026 /E.FDBMK26 06/2026 BaseLoad 118.51 170,376 118.16 / 37,668
13/04/2026 /E.FDBMJ26 04/2026 BaseLoad 0.00 0 124.97 / 43,937
13/04/2026 /E.FUPQJ27 03/2027 Peak 0.00 0 73.58 / 0
13/04/2026 /E.FUPQF27 12/2026 Peak 0.00 0 112.00 / 0
13/04/2026 /E.FUPQV26 09/2026 Peak 0.00 0 111.88 / 0
13/04/2026 /E.FUPQN26 06/2026 Peak 0.00 0 94.78 / 0
13/04/2026 /E.FUPMN26 07/2026 Peak 0.00 0 93.22 / 0
13/04/2026 /E.FUPMM26 06/2026 Peak 0.00 0 95.08 / 0
13/04/2026 /E.FUPMK26 05/2026 Peak 0.00 0 92.87 / 0
13/04/2026 /E.FUPMJ26 04/2026 Peak 0.00 0 96.05 / 0
13/04/2026 /E.FUBYF28 12/2027 BaseLoad 0.00 0 70.43 / 0
13/04/2026 /E.FUBYF27 12/2026 BaseLoad 0.00 0 77.52 / 0
13/04/2026 /E.FUBQJ27 03/2027 BaseLoad 0.00 0 72.33 / 0
13/04/2026 /E.FUBQF27 12/2026 BaseLoad 0.00 0 93.07 / 0
13/04/2026 /E.FUBQV26 09/2026 BaseLoad 0.00 0 94.54 / 35
13/04/2026 /E.FUBQN26 06/2026 BaseLoad 0.00 0 93.45 / 80
13/04/2026 /E.FUBMN26 07/2026 BaseLoad 0.00 0 91.81 / 0
13/04/2026 /E.FUBMM26 06/2026 BaseLoad 0.00 0 94.62 / 70
13/04/2026 /E.FUBMK26 06/2026 BaseLoad 0.00 0 91.56 / 107
13/04/2026 /E.FUBMJ26 04/2026 BaseLoad 0.00 0 85.42 / 90
13/04/2026 /E.F7PYF32 12/2031 0.00 0 69.24 / 0
13/04/2026 /E.F7PYF31 12/2030 0.00 0 69.60 / 0
13/04/2026 /E.F7PYF30 12/2029 0.00 0 69.23 / 5
13/04/2026 /E.F7PYF29 12/2028 0.00 0 65.55 / 172
13/04/2026 /E.F7PYF28 12/2027 62.40 3,120 62.95 / 822
13/04/2026 /E.F7PYF27 12/2026 0.00 0 64.14 / 3,156
13/04/2026 /E.F7PQV28 09/2028 0.00 0 96.84 / 15
13/04/2026 /E.F7PQF28 12/2027 0.00 0 103.32 / 94
13/04/2026 /E.F7PQV27 09/2027 92.00 792 93.00 / 174
13/04/2026 /E.F7PQN27 06/2027 32.60 792 32.88 / 145
13/04/2026 /E.F7PQJ27 03/2027 0.00 0 19.81 / 237
13/04/2026 /E.F7PQF27 12/2026 0.00 0 111.65 / 487
13/04/2026 /E.F7PQV26 09/2026 107.00 792 105.70 / 6,472
13/04/2026 /E.F7PQN26 06/2026 33.70 15,840 33.70 / 8,175
13/04/2026 /E.F7PMN26 07/2026 0.00 0 34.05 / 2
13/04/2026 /E.F7PMM26 06/2026 21.00 1,056 20.27 / 10,768
13/04/2026 /E.F7PMK26 05/2026 16.25 504 16.35 / 10,638
13/04/2026 /E.F7PMJ26 04/2026 0.00 0 36.81 / 11,360
13/04/2026 /E.F7BYF36 12/2035 0.00 0 61.25 / 0
13/04/2026 /E.F7BYF35 12/2034 0.00 0 60.63 / 0
13/04/2026 /E.F7BYF34 12/2033 0.00 0 60.01 / 0
13/04/2026 /E.F7BYF33 12/2032 0.00 0 59.39 / 15
13/04/2026 /E.F7BYF32 12/2031 0.00 0 60.64 / 25
13/04/2026 /E.F7BYF31 12/2030 0.00 0 58.90 / 48
13/04/2026 /E.F7BYF30 12/2029 0.00 0 58.81 / 186
13/04/2026 /E.F7BYF29 12/2028 56.00 17,520 55.99 / 1,614
13/04/2026 /E.F7BYF28 12/2027 52.50 122,976 52.48 / 8,443
13/04/2026 /E.F7BYF27 12/2026 56.00 113,880 56.22 / 21,483
13/04/2026 /E.F7BQV28 09/2028 0.00 0 71.66 / 50
13/04/2026 /E.F7BQN28 06/2028 0.00 0 32.50 / 14
13/04/2026 /E.F7BQJ28 03/2028 0.00 0 24.21 / 16
13/04/2026 /E.F7BQF28 12/2027 0.00 0 81.56 / 402
13/04/2026 /E.F7BQV27 09/2027 72.25 37,553 72.57 / 2,113
13/04/2026 /E.F7BQN27 06/2027 35.60 15,456 34.97 / 1,527
13/04/2026 /E.F7BQJ27 03/2027 26.25 8,736 26.23 / 1,651
13/04/2026 /E.F7BQF27 12/2026 91.37 64,770 91.56 / 4,547
13/04/2026 /E.F7BQV26 09/2026 85.35 265,080 85.66 / 42,248
13/04/2026 /E.F7BQN26 06/2026 41.00 346,656 40.80 / 48,803
13/04/2026 /E.F7BMZ26 12/2026 0.00 0 95.39 / 98
13/04/2026 /E.F7BMX26 11/2026 0.00 0 93.87 / 0
13/04/2026 /E.F7BMV26 10/2026 0.00 0 68.00 / 175
13/04/2026 /E.F7BMU26 09/2026 0.00 0 47.46 / 29
13/04/2026 /E.F7BMQ26 08/2026 0.00 1,488 34.60 / 143
13/04/2026 /E.F7BMN26 07/2026 40.54 4,464 40.56 / 155
13/04/2026 /E.F7BMM26 06/2026 28.95 126,720 28.98 / 64,860
13/04/2026 /E.F7BMK26 06/2026 25.90 244,032 25.79 / 74,802
13/04/2026 /E.F7BMJ26 04/2026 0.00 0 46.21 / 85,851
13/04/2026 /E.FEBYF36 12/2035 BaseLoad 0.00 0 52.42 / 16
13/04/2026 /E.FEBYF35 12/2034 BaseLoad 0.00 0 52.52 / 110
13/04/2026 /E.FEBYF34 12/2033 BaseLoad 0.00 0 52.82 / 143
13/04/2026 /E.FEBYF33 12/2032 BaseLoad 0.00 0 53.02 / 231
13/04/2026 /E.FEBYF32 12/2031 BaseLoad 0.00 0 52.14 / 198
13/04/2026 /E.FEBYF31 12/2030 BaseLoad 0.00 0 52.54 / 243
13/04/2026 /E.FEBYF30 12/2029 BaseLoad 0.00 0 52.80 / 377
13/04/2026 /E.FEBYF29 12/2028 BaseLoad 0.00 0 53.68 / 610
13/04/2026 /E.FEBYF28 12/2027 BaseLoad 0.00 0 55.15 / 1,344
13/04/2026 /E.FEBYF27 12/2026 BaseLoad 56.59 17,520 56.32 / 3,651
13/04/2026 /E.FEBQF29 12/2028 BaseLoad 0.00 0 57.28 / 0
13/04/2026 /E.FEBQV28 09/2028 BaseLoad 0.00 0 64.36 / 0
13/04/2026 /E.FEBQN28 06/2028 BaseLoad 0.00 0 58.08 / 0
13/04/2026 /E.FEBQJ28 03/2028 BaseLoad 0.00 0 34.74 / 0
13/04/2026 /E.FEBQF28 12/2027 BaseLoad 0.00 0 63.28 / 0
13/04/2026 /E.FEBQV27 09/2027 BaseLoad 0.00 0 60.73 / 9
13/04/2026 /E.FEBQN27 06/2027 BaseLoad 0.00 0 58.24 / 5
13/04/2026 /E.FEBQJ27 03/2027 BaseLoad 0.00 0 34.34 / 76
13/04/2026 /E.FEBQF27 12/2026 BaseLoad 0.00 0 72.07 / 302
13/04/2026 /E.FEBQV26 09/2026 BaseLoad 82.81 19,881 82.85 / 9,831
13/04/2026 /E.FEBQN26 06/2026 BaseLoad 78.99 17,664 79.41 / 11,118
13/04/2026 /E.FEBMV26 10/2026 BaseLoad 0.00 0 78.43 / 0
13/04/2026 /E.FEBMU26 09/2026 BaseLoad 0.00 0 81.37 / 12
13/04/2026 /E.FEBMQ26 08/2026 BaseLoad 78.00 744 78.00 / 14
13/04/2026 /E.FEBMN26 07/2026 BaseLoad 0.00 0 78.92 / 90
13/04/2026 /E.FEBMM26 06/2026 BaseLoad 0.00 0 56.55 / 14,429
13/04/2026 /E.FEBMK26 06/2026 BaseLoad 32.40 17,856 32.38 / 15,632
13/04/2026 /E.FEBMJ26 04/2026 BaseLoad 0.00 0 32.02 / 17,242
13/04/2026 /E.DEPYF32 12/2031 Peak 0.00 0 78.15 / 0
13/04/2026 /E.DEPYF31 12/2030 Peak 0.00 0 78.85 / 0
13/04/2026 /E.DEPYF30 12/2029 Peak 0.00 0 80.34 / 7
13/04/2026 /E.DEPYF29 12/2028 Peak 81.30 6,264 81.10 / 381
13/04/2026 /E.DEPYF28 12/2027 Peak 83.50 3,120 83.53 / 1,672
13/04/2026 /E.DEPYF27 12/2026 Peak 96.45 9,396 96.43 / 5,336
13/04/2026 /E.DEPMF27 01/2027 Peak 0.00 0 144.16 / 0
13/04/2026 /E.DEPMZ26 12/2026 Peak 0.00 0 148.75 / 0
13/04/2026 /E.DEPMX26 11/2026 Peak 0.00 0 149.63 / 0
13/04/2026 /E.DEPMV26 10/2026 Peak 0.00 0 117.85 / 0
13/04/2026 /E.DEPMU26 09/2026 Peak 102.69 1,320 102.40 / 87
13/04/2026 /E.DEPMQ26 08/2026 Peak 0.00 0 74.32 / 63
13/04/2026 /E.DEPMN26 07/2026 Peak 71.00 1,380 70.58 / 182
13/04/2026 /E.DEPMM26 06/2026 Peak 65.00 14,256 64.59 / 26,948
13/04/2026 /E.DEPMK26 05/2026 Peak 58.25 36,792 58.00 / 27,957
13/04/2026 /E.DEPMJ26 04/2026 Peak 0.00 0 78.65 / 30,999
13/04/2026 /E.DEBYF36 12/2035 BaseLoad 0.00 0 71.75 / 0
13/04/2026 /E.DEBYF35 12/2034 BaseLoad 0.00 0 71.75 / 5
13/04/2026 /E.DEBYF34 12/2033 BaseLoad 0.00 0 71.75 / 12