06/11/2025
Premier Record
🕐 Données Récentes (200 derniers records)
| Date Delivery |
Heure |
Zone Marché |
Prix (€/MWh) |
Volume (MWh) |
Buy Volume |
Sell Volume |
Created At (trading) |
| 19/11/2025 |
23:45 |
FR |
88,12 |
4 |
3 |
4 |
18/11 13:10 |
| 19/11/2025 |
23:30 |
FR |
90,19 |
4 |
3 |
4 |
18/11 13:10 |
| 19/11/2025 |
23:15 |
FR |
93,48 |
4 |
3 |
4 |
18/11 13:10 |
| 19/11/2025 |
23:00 |
FR |
95,75 |
4 |
3 |
4 |
18/11 13:10 |
| 19/11/2025 |
22:45 |
FR |
95,61 |
4 |
3 |
4 |
18/11 13:10 |
| 19/11/2025 |
22:30 |
FR |
101,68 |
4 |
3 |
4 |
18/11 13:10 |
| 19/11/2025 |
22:15 |
FR |
98,15 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
22:00 |
FR |
91,90 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
21:45 |
FR |
82,25 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
21:30 |
FR |
86,01 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
21:15 |
FR |
99,06 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
21:00 |
FR |
94,60 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
20:45 |
FR |
92,17 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
20:30 |
FR |
100,53 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
20:15 |
FR |
107,60 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
20:00 |
FR |
119,50 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
19:45 |
FR |
121,42 |
5 |
4 |
5 |
18/11 13:10 |
| 19/11/2025 |
19:30 |
FR |
119,26 |
5 |
4 |
5 |
18/11 13:10 |
| 19/11/2025 |
19:15 |
FR |
118,07 |
5 |
4 |
5 |
18/11 13:10 |
| 19/11/2025 |
19:00 |
FR |
120,92 |
5 |
4 |
5 |
18/11 13:10 |
| 19/11/2025 |
18:45 |
FR |
121,61 |
5 |
4 |
5 |
18/11 13:10 |
| 19/11/2025 |
18:30 |
FR |
121,95 |
5 |
4 |
5 |
18/11 13:10 |
| 19/11/2025 |
18:15 |
FR |
118,57 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
18:00 |
FR |
110,00 |
6 |
3 |
6 |
18/11 13:10 |
| 19/11/2025 |
17:45 |
FR |
110,96 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
17:30 |
FR |
101,75 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
17:15 |
FR |
99,74 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
17:00 |
FR |
83,00 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
16:45 |
FR |
90,68 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
16:30 |
FR |
91,99 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
16:15 |
FR |
85,30 |
4 |
3 |
4 |
18/11 13:10 |
| 19/11/2025 |
16:00 |
FR |
82,34 |
4 |
3 |
4 |
18/11 13:10 |
| 19/11/2025 |
15:45 |
FR |
91,33 |
4 |
3 |
4 |
18/11 13:10 |
| 19/11/2025 |
15:30 |
FR |
84,57 |
4 |
3 |
4 |
18/11 13:10 |
| 19/11/2025 |
15:15 |
FR |
79,73 |
4 |
3 |
4 |
18/11 13:10 |
| 19/11/2025 |
15:00 |
FR |
73,25 |
4 |
3 |
4 |
18/11 13:10 |
| 19/11/2025 |
14:45 |
FR |
75,96 |
4 |
4 |
4 |
18/11 13:10 |
| 19/11/2025 |
14:30 |
FR |
66,96 |
4 |
4 |
4 |
18/11 13:10 |
| 19/11/2025 |
14:15 |
FR |
70,00 |
4 |
4 |
4 |
18/11 13:10 |
| 19/11/2025 |
14:00 |
FR |
63,32 |
4 |
4 |
4 |
18/11 13:10 |
| 19/11/2025 |
13:45 |
FR |
63,32 |
4 |
4 |
4 |
18/11 13:10 |
| 19/11/2025 |
13:30 |
FR |
67,30 |
4 |
4 |
4 |
18/11 13:10 |
| 19/11/2025 |
13:15 |
FR |
66,85 |
5 |
4 |
5 |
18/11 13:10 |
| 19/11/2025 |
13:00 |
FR |
70,50 |
5 |
4 |
5 |
18/11 13:10 |
| 19/11/2025 |
12:45 |
FR |
65,97 |
5 |
4 |
5 |
18/11 13:10 |
| 19/11/2025 |
12:30 |
FR |
70,50 |
5 |
4 |
5 |
18/11 13:10 |
| 19/11/2025 |
12:15 |
FR |
66,82 |
5 |
4 |
5 |
18/11 13:10 |
| 19/11/2025 |
12:00 |
FR |
80,56 |
5 |
4 |
5 |
18/11 13:10 |
| 19/11/2025 |
11:45 |
FR |
65,00 |
5 |
4 |
5 |
18/11 13:10 |
| 19/11/2025 |
11:30 |
FR |
70,50 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
11:15 |
FR |
78,14 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
11:00 |
FR |
85,98 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
10:45 |
FR |
84,00 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
10:30 |
FR |
92,10 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
10:15 |
FR |
93,06 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
10:00 |
FR |
99,26 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
09:45 |
FR |
92,34 |
5 |
4 |
5 |
18/11 13:10 |
| 19/11/2025 |
09:30 |
FR |
97,12 |
5 |
4 |
5 |
18/11 13:10 |
| 19/11/2025 |
09:15 |
FR |
97,22 |
5 |
4 |
5 |
18/11 13:10 |
| 19/11/2025 |
09:00 |
FR |
111,12 |
5 |
4 |
5 |
18/11 13:10 |
| 19/11/2025 |
08:45 |
FR |
101,56 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
08:30 |
FR |
112,56 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
08:15 |
FR |
120,10 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
08:00 |
FR |
127,73 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
07:45 |
FR |
109,49 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
07:30 |
FR |
98,99 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
07:15 |
FR |
105,99 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
07:00 |
FR |
106,10 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
06:45 |
FR |
102,38 |
5 |
3 |
5 |
18/11 13:10 |
| 19/11/2025 |
06:30 |
FR |
86,04 |
4 |
3 |
4 |
18/11 13:10 |
| 19/11/2025 |
06:15 |
FR |
97,74 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
06:00 |
FR |
89,17 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
05:45 |
FR |
81,72 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
05:30 |
FR |
83,56 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
05:15 |
FR |
69,55 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
05:00 |
FR |
53,54 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
04:45 |
FR |
40,50 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
04:30 |
FR |
56,31 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
04:15 |
FR |
61,82 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
04:00 |
FR |
75,90 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
03:45 |
FR |
38,49 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
03:30 |
FR |
52,27 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
03:15 |
FR |
60,04 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
03:00 |
FR |
78,84 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
02:45 |
FR |
49,26 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
02:30 |
FR |
72,00 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
02:15 |
FR |
79,80 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
02:00 |
FR |
85,77 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
01:45 |
FR |
74,19 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
01:30 |
FR |
87,12 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
01:15 |
FR |
84,70 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
01:00 |
FR |
86,85 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
00:45 |
FR |
62,83 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
00:30 |
FR |
83,32 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
00:15 |
FR |
83,04 |
4 |
2 |
4 |
18/11 13:10 |
| 19/11/2025 |
00:00 |
FR |
91,46 |
4 |
2 |
4 |
18/11 13:10 |
| 18/11/2025 |
23:45 |
FR |
84,53 |
4 |
2 |
4 |
17/11 13:10 |
| 18/11/2025 |
23:30 |
FR |
88,85 |
4 |
2 |
4 |
17/11 13:10 |
| 18/11/2025 |
23:15 |
FR |
89,12 |
4 |
2 |
4 |
17/11 13:10 |
| 18/11/2025 |
23:00 |
FR |
97,35 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
22:45 |
FR |
91,32 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
22:30 |
FR |
100,30 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
22:15 |
FR |
97,09 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
22:00 |
FR |
103,00 |
5 |
3 |
5 |
17/11 13:10 |
| 18/11/2025 |
21:45 |
FR |
80,86 |
5 |
2 |
5 |
17/11 13:10 |
| 18/11/2025 |
21:30 |
FR |
93,42 |
5 |
2 |
5 |
17/11 13:10 |
| 18/11/2025 |
21:15 |
FR |
88,10 |
5 |
3 |
5 |
17/11 13:10 |
| 18/11/2025 |
21:00 |
FR |
98,41 |
5 |
3 |
5 |
17/11 13:10 |
| 18/11/2025 |
20:45 |
FR |
97,51 |
5 |
3 |
5 |
17/11 13:10 |
| 18/11/2025 |
20:30 |
FR |
101,07 |
5 |
3 |
5 |
17/11 13:10 |
| 18/11/2025 |
20:15 |
FR |
89,74 |
5 |
3 |
5 |
17/11 13:10 |
| 18/11/2025 |
20:00 |
FR |
111,68 |
6 |
3 |
6 |
17/11 13:10 |
| 18/11/2025 |
19:45 |
FR |
126,26 |
5 |
3 |
5 |
17/11 13:10 |
| 18/11/2025 |
19:30 |
FR |
131,13 |
5 |
3 |
5 |
17/11 13:10 |
| 18/11/2025 |
19:15 |
FR |
133,05 |
5 |
3 |
5 |
17/11 13:10 |
| 18/11/2025 |
19:00 |
FR |
135,01 |
5 |
4 |
5 |
17/11 13:10 |
| 18/11/2025 |
18:45 |
FR |
140,01 |
5 |
4 |
5 |
17/11 13:10 |
| 18/11/2025 |
18:30 |
FR |
136,83 |
5 |
4 |
5 |
17/11 13:10 |
| 18/11/2025 |
18:15 |
FR |
129,23 |
5 |
4 |
5 |
17/11 13:10 |
| 18/11/2025 |
18:00 |
FR |
120,63 |
5 |
4 |
5 |
17/11 13:10 |
| 18/11/2025 |
17:45 |
FR |
121,20 |
5 |
3 |
5 |
17/11 13:10 |
| 18/11/2025 |
17:30 |
FR |
108,72 |
5 |
3 |
5 |
17/11 13:10 |
| 18/11/2025 |
17:15 |
FR |
105,83 |
5 |
3 |
5 |
17/11 13:10 |
| 18/11/2025 |
17:00 |
FR |
88,50 |
5 |
3 |
5 |
17/11 13:10 |
| 18/11/2025 |
16:45 |
FR |
101,02 |
5 |
3 |
5 |
17/11 13:10 |
| 18/11/2025 |
16:30 |
FR |
93,11 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
16:15 |
FR |
98,80 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
16:00 |
FR |
73,50 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
15:45 |
FR |
80,90 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
15:30 |
FR |
97,26 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
15:15 |
FR |
100,70 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
15:00 |
FR |
56,81 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
14:45 |
FR |
79,50 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
14:30 |
FR |
46,95 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
14:15 |
FR |
87,99 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
14:00 |
FR |
58,12 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
13:45 |
FR |
60,55 |
4 |
4 |
4 |
17/11 13:10 |
| 18/11/2025 |
13:30 |
FR |
63,94 |
4 |
4 |
4 |
17/11 13:10 |
| 18/11/2025 |
13:15 |
FR |
48,89 |
4 |
4 |
4 |
17/11 13:10 |
| 18/11/2025 |
13:00 |
FR |
68,00 |
4 |
4 |
4 |
17/11 13:10 |
| 18/11/2025 |
12:45 |
FR |
55,77 |
4 |
4 |
4 |
17/11 13:10 |
| 18/11/2025 |
12:30 |
FR |
75,50 |
5 |
4 |
5 |
17/11 13:10 |
| 18/11/2025 |
12:15 |
FR |
50,67 |
5 |
4 |
5 |
17/11 13:10 |
| 18/11/2025 |
12:00 |
FR |
72,85 |
5 |
4 |
5 |
17/11 13:10 |
| 18/11/2025 |
11:45 |
FR |
62,01 |
5 |
4 |
5 |
17/11 13:10 |
| 18/11/2025 |
11:30 |
FR |
65,59 |
5 |
4 |
5 |
17/11 13:10 |
| 18/11/2025 |
11:15 |
FR |
67,32 |
5 |
4 |
5 |
17/11 13:10 |
| 18/11/2025 |
11:00 |
FR |
73,09 |
5 |
4 |
5 |
17/11 13:10 |
| 18/11/2025 |
10:45 |
FR |
80,60 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
10:30 |
FR |
80,49 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
10:15 |
FR |
85,33 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
10:00 |
FR |
88,02 |
5 |
4 |
5 |
17/11 13:10 |
| 18/11/2025 |
09:45 |
FR |
77,26 |
5 |
3 |
5 |
17/11 13:10 |
| 18/11/2025 |
09:30 |
FR |
80,80 |
5 |
4 |
5 |
17/11 13:10 |
| 18/11/2025 |
09:15 |
FR |
103,81 |
5 |
4 |
5 |
17/11 13:10 |
| 18/11/2025 |
09:00 |
FR |
133,83 |
5 |
4 |
5 |
17/11 13:10 |
| 18/11/2025 |
08:45 |
FR |
102,75 |
5 |
4 |
5 |
17/11 13:10 |
| 18/11/2025 |
08:30 |
FR |
120,16 |
4 |
4 |
4 |
17/11 13:10 |
| 18/11/2025 |
08:15 |
FR |
129,60 |
4 |
4 |
4 |
17/11 13:10 |
| 18/11/2025 |
08:00 |
FR |
135,78 |
4 |
4 |
4 |
17/11 13:10 |
| 18/11/2025 |
07:45 |
FR |
110,91 |
5 |
4 |
5 |
17/11 13:10 |
| 18/11/2025 |
07:30 |
FR |
107,98 |
5 |
4 |
5 |
17/11 13:10 |
| 18/11/2025 |
07:15 |
FR |
102,50 |
5 |
4 |
5 |
17/11 13:10 |
| 18/11/2025 |
07:00 |
FR |
90,78 |
5 |
4 |
5 |
17/11 13:10 |
| 18/11/2025 |
06:45 |
FR |
96,00 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
06:30 |
FR |
93,26 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
06:15 |
FR |
90,90 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
06:00 |
FR |
81,47 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
05:45 |
FR |
73,25 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
05:30 |
FR |
68,65 |
4 |
3 |
4 |
17/11 13:10 |
| 18/11/2025 |
05:15 |
FR |
66,59 |
4 |
2 |
4 |
17/11 13:10 |
| 18/11/2025 |
05:00 |
FR |
68,64 |
3 |
2 |
3 |
17/11 13:10 |
| 18/11/2025 |
04:45 |
FR |
70,99 |
3 |
2 |
3 |
17/11 13:10 |
| 18/11/2025 |
04:30 |
FR |
70,00 |
3 |
2 |
3 |
17/11 13:10 |
| 18/11/2025 |
04:15 |
FR |
66,99 |
3 |
2 |
3 |
17/11 13:10 |
| 18/11/2025 |
04:00 |
FR |
66,87 |
3 |
2 |
3 |
17/11 13:10 |
| 18/11/2025 |
03:45 |
FR |
67,62 |
3 |
2 |
3 |
17/11 13:10 |
| 18/11/2025 |
03:30 |
FR |
68,06 |
3 |
2 |
3 |
17/11 13:10 |
| 18/11/2025 |
03:15 |
FR |
70,00 |
3 |
2 |
3 |
17/11 13:10 |
| 18/11/2025 |
03:00 |
FR |
72,02 |
3 |
2 |
3 |
17/11 13:10 |
| 18/11/2025 |
02:45 |
FR |
70,05 |
3 |
2 |
3 |
17/11 13:10 |
| 18/11/2025 |
02:30 |
FR |
72,02 |
3 |
2 |
3 |
17/11 13:10 |
| 18/11/2025 |
02:15 |
FR |
72,02 |
3 |
2 |
3 |
17/11 13:10 |
| 18/11/2025 |
02:00 |
FR |
72,02 |
4 |
2 |
4 |
17/11 13:10 |
| 18/11/2025 |
01:45 |
FR |
72,02 |
4 |
2 |
4 |
17/11 13:10 |
| 18/11/2025 |
01:30 |
FR |
74,06 |
4 |
2 |
4 |
17/11 13:10 |
| 18/11/2025 |
01:15 |
FR |
75,99 |
4 |
2 |
4 |
17/11 13:10 |
| 18/11/2025 |
01:00 |
FR |
79,70 |
4 |
2 |
4 |
17/11 13:10 |
| 18/11/2025 |
00:45 |
FR |
70,00 |
4 |
2 |
4 |
17/11 13:10 |
| 18/11/2025 |
00:30 |
FR |
73,38 |
4 |
2 |
4 |
17/11 13:10 |
| 18/11/2025 |
00:15 |
FR |
83,52 |
3 |
2 |
3 |
17/11 13:10 |
| 18/11/2025 |
00:00 |
FR |
89,07 |
3 |
2 |
3 |
17/11 13:10 |
| 17/11/2025 |
23:45 |
FR |
72,00 |
3 |
2 |
3 |
16/11 13:10 |
| 17/11/2025 |
23:30 |
FR |
78,39 |
3 |
2 |
3 |
16/11 13:10 |
| 17/11/2025 |
23:15 |
FR |
83,22 |
3 |
2 |
3 |
16/11 13:10 |
| 17/11/2025 |
23:00 |
FR |
87,03 |
3 |
2 |
3 |
16/11 13:10 |
| 17/11/2025 |
22:45 |
FR |
84,72 |
3 |
2 |
3 |
16/11 13:10 |
| 17/11/2025 |
22:30 |
FR |
87,03 |
3 |
2 |
3 |
16/11 13:10 |
| 17/11/2025 |
22:15 |
FR |
87,50 |
4 |
2 |
4 |
16/11 13:10 |
| 17/11/2025 |
22:00 |
FR |
90,62 |
4 |
2 |
4 |
16/11 13:10 |