🔥 EEX Futures Gas

Contrats futures gaz naturel européens - Données temps réel
🏠 Accueil ⚡ Futures Électricité 🔥 Futures Gaz 📊 Spot Gaz 💡 EPEX Spot 🌊 Nordpool 🏛️ CME 🚀 Lancer Scraper
21,480
Contrats Total
446
Symboles Uniques
11
Types Contrats
9
Pays Couverts
32.08
Prix Moyen (€/MWh)
98.38
Prix Max (€/MWh)

🔍 Filtres de Recherche

🔄 Reset

🏭 Types de Contrats par Pays

📥 Exporter sur Excel
Type Contrat Pays Nombre Contrats Prix Moyen (€/MWh) Dernière MAJ
PSV IT 32 75.40 17/11/2025
LNG EU 13 32.09 17/11/2025
NBP GB 12 28.37 17/11/2025
NCG DE 9 31.57 17/11/2025
GSL DE 9 29.23 17/11/2025
PEG FR 7 30.46 17/11/2025
ETF NL 6 26.67 17/11/2025
PVB ES 4 31.13 17/11/2025
TTF NL 4 25.94 17/11/2025
CEGH AT 2 28.60 17/11/2025
ZEE BE 1 29.62 17/11/2025

📈 Produits les Plus Récents

Symbole Type Pays Période Dernière Transaction Nb Transactions
/E.G9BMF28 N/A EU N/A 26/01/2026 55
/E.GFBYF32 N/A EU N/A 26/01/2026 19
/E.G0BQV27 N/A EU N/A 26/01/2026 55
/E.G9BQN26 N/A EU N/A 26/01/2026 54
/E.GLBYF30 N/A EU N/A 26/01/2026 55
/E.G1BYF32 N/A EU N/A 26/01/2026 19
/E.GBBYF30 N/A EU N/A 26/01/2026 54
/E.GTBYF28 N/A EU N/A 26/01/2026 55
/E.G3BMX26 N/A EU N/A 26/01/2026 55
/E.GCBYF28 N/A EU N/A 26/01/2026 55
/E.G5BMM26 N/A EU N/A 26/01/2026 55
/E.GEBMH26 N/A EU N/A 26/01/2026 54
/E.G8BMJ26 N/A EU N/A 26/01/2026 54
/E.GFBMF27 N/A EU N/A 26/01/2026 18
/E.G9BMH27 N/A EU N/A 26/01/2026 55
/E.GLBMJ26 N/A EU N/A 26/01/2026 55
/E.G0BYF29 N/A EU N/A 26/01/2026 54
/E.G9BYF27 N/A EU N/A 26/01/2026 54
/E.GTBMG26 N/A EU N/A 26/01/2026 55
/E.G3BMG27 N/A EU N/A 26/01/2026 54

🕒 Transactions Récentes

Date Symbole Type Prix Clôture (€/MWh) Volume EEX Intérêt Ouvert Expiration
26/01/2026 /E.GLBQN26 N/A 30.23 0 0 26/06/2026
26/01/2026 /E.G3BYF31 N/A 21.97 0 45 27/12/2030
26/01/2026 /E.G5BYF27 N/A 24.92 0 95,740 29/12/2026
26/01/2026 /E.GTBQN28 N/A 22.08 0 0 28/06/2028
26/01/2026 /E.GEBMM26 N/A 28.31 0 288 26/06/2026
26/01/2026 /E.GBBMF26 N/A 28.04 0 18,515 29/01/2026
26/01/2026 /E.GCBMQ26 N/A 31.97 0 0 27/08/2026
26/01/2026 /E.GEBQJ26 N/A 29.61 21,112 72,633 27/03/2026
26/01/2026 /E.G9BYF27 N/A 66.89 0 0 29/12/2026
26/01/2026 /E.G3BMV27 N/A 24.75 0 0 28/10/2027
26/01/2026 /E.GBBYF27 N/A 25.32 0 1,055 29/12/2026
26/01/2026 /E.G9BMH26 N/A 94.15 0 10 27/03/2026
26/01/2026 /E.GEBMF26 N/A 27.48 0 147,488 29/01/2026
26/01/2026 /E.G3BMJ28 N/A 22.59 0 1 27/04/2028
26/01/2026 /E.GFBMZ26 N/A 30.67 0 0 29/12/2026
26/01/2026 /E.G3BMG28 N/A 25.71 0 1 25/02/2028
26/01/2026 /E.G9BMU26 N/A 72.17 0 0 28/09/2026
26/01/2026 /E.G3BMH27 N/A 28.60 0 0 25/03/2027
26/01/2026 /E.G9BMK27 N/A 60.72 0 0 27/05/2027
26/01/2026 /E.G9BMK26 N/A 74.39 0 0 28/05/2026
26/01/2026 /E.GFBMX26 N/A 30.72 0 0 26/11/2026
26/01/2026 /E.G3BMQ27 N/A 24.31 0 0 27/08/2027
26/01/2026 /E.GCBMK26 N/A 32.56 0 0 28/05/2026
26/01/2026 /E.G3BYF28 N/A 23.21 386,496 10,930 29/12/2027
26/01/2026 /E.G8BQN28 N/A 24.40 0 0 28/06/2028
26/01/2026 /E.GEBQJ28 N/A 20.56 0 0 29/03/2028
26/01/2026 /E.G5BQV27 N/A 24.22 0 72 28/09/2027
26/01/2026 /E.G9BMZ27 N/A 70.27 0 0 29/12/2027
26/01/2026 /E.GLBYF29 N/A 22.64 0 0 27/12/2028
26/01/2026 /E.G9BQJ26 N/A 75.94 0 0 27/03/2026
26/01/2026 /E.GTBMU26 N/A 31.14 0 0 28/09/2026
26/01/2026 /E.G9BQF27 N/A 77.75 0 20 29/12/2026
26/01/2026 /E.GCBQJ27 N/A 26.82 0 0 25/03/2027
26/01/2026 /E.GTBMG26 N/A 45.63 0 1,680 26/02/2026
26/01/2026 /E.G5BMF27 N/A 27.80 0 0 28/01/2027
26/01/2026 /E.G1BQF27 N/A 31.55 0 0 29/12/2026
26/01/2026 /E.GTBMF27 N/A 32.12 0 0 28/01/2027
26/01/2026 /E.GBBYF32 N/A 21.70 0 0 29/12/2031
26/01/2026 /E.G3BMQ28 N/A 21.94 0 0 29/08/2028
26/01/2026 /E.G9BMU27 N/A 60.71 0 0 28/09/2027
26/01/2026 /E.G8BQN27 N/A 27.61 0 0 28/06/2027
26/01/2026 /E.GEBYF32 N/A 21.50 0 0 29/12/2031
26/01/2026 /E.G9BMG28 N/A 68.16 0 0 25/02/2028
26/01/2026 /E.G3BMN27 N/A 24.23 0 0 29/07/2027
26/01/2026 /E.GBBQN27 N/A 23.18 0 0 28/06/2027
26/01/2026 /E.GEBYF27 N/A 25.22 5,110 17,360 29/12/2026
26/01/2026 /E.GFBQJ26 N/A 32.64 0 0 27/03/2026
26/01/2026 /E.G8BQV28 N/A 26.37 0 0 27/09/2028
26/01/2026 /E.G9BMN27 N/A 60.18 0 0 29/07/2027
26/01/2026 /E.GCBYF30 N/A 23.40 0 0 27/12/2029