43,834
Contrats Total
820
Symboles Uniques
11
Types Contrats
9
Pays Couverts
35.68
Prix Moyen (€/MWh)
99.95
Prix Max (€/MWh)
🔍 Filtres de Recherche
🏭 Types de Contrats par Pays
📥 Exporter sur Excel| Type Contrat | Pays | Nombre Contrats | Prix Moyen (€/MWh) | Dernière MAJ |
|---|---|---|---|---|
| PSV | IT | 32 | 75.40 | 17/11/2025 |
| LNG | EU | 13 | 32.09 | 17/11/2025 |
| NBP | GB | 12 | 28.37 | 17/11/2025 |
| NCG | DE | 9 | 31.57 | 17/11/2025 |
| GSL | DE | 9 | 29.23 | 17/11/2025 |
| PEG | FR | 7 | 30.46 | 17/11/2025 |
| ETF | NL | 6 | 26.67 | 17/11/2025 |
| PVB | ES | 4 | 31.13 | 17/11/2025 |
| TTF | NL | 4 | 25.94 | 17/11/2025 |
| CEGH | AT | 2 | 28.60 | 17/11/2025 |
| ZEE | BE | 1 | 29.62 | 17/11/2025 |
📈 Produits les Plus Récents
| Symbole | Type | Pays | Période | Dernière Transaction | Nb Transactions |
|---|---|---|---|---|---|
| /E.G5BMX29 | N/A | EU | N/A | 13/04/2026 | 5 |
| /E.G9BMQ27 | N/A | EU | N/A | 13/04/2026 | 107 |
| /E.G0BMF29 | N/A | EU | N/A | 13/04/2026 | 5 |
| /E.G3BMM30 | N/A | EU | N/A | 13/04/2026 | 5 |
| /E.G5BQN31 | N/A | EU | N/A | 13/04/2026 | 5 |
| /E.GBBMM26 | N/A | EU | N/A | 13/04/2026 | 92 |
| /E.G0BMK30 | N/A | EU | N/A | 13/04/2026 | 5 |
| /E.G3BMX26 | N/A | EU | N/A | 13/04/2026 | 108 |
| /E.GFBQV26 | N/A | EU | N/A | 13/04/2026 | 108 |
| /E.GCBMM26 | N/A | EU | N/A | 13/04/2026 | 108 |
| /E.G0BMV27 | N/A | EU | N/A | 13/04/2026 | 5 |
| /E.G3BQN28 | N/A | EU | N/A | 13/04/2026 | 107 |
| /E.G8BMN29 | N/A | EU | N/A | 13/04/2026 | 5 |
| /E.GDBMJ26 | N/A | EU | N/A | 13/04/2026 | 107 |
| /E.G0BQJ28 | N/A | EU | N/A | 13/04/2026 | 108 |
| /E.G5BMG31 | N/A | EU | N/A | 13/04/2026 | 5 |
| /E.G8BMX32 | N/A | EU | N/A | 13/04/2026 | 5 |
| /E.GEBMJ27 | N/A | EU | N/A | 13/04/2026 | 8 |
| /E.G1BMN26 | N/A | EU | N/A | 13/04/2026 | 71 |
| /E.G5BMN26 | N/A | EU | N/A | 13/04/2026 | 107 |
🕒 Transactions Récentes
| Date | Symbole | Type | Prix Clôture (€/MWh) | Volume EEX | Intérêt Ouvert | Expiration |
|---|---|---|---|---|---|---|
| 13/04/2026 | /E.G8BMQ31 | N/A | 24.83 | 0 | 0 | 28/08/2031 |
| 13/04/2026 | /E.GDBMJ26 | N/A | 56.53 | 0 | 0 | 28/04/2026 |
| 13/04/2026 | /E.G0BMN29 | N/A | 25.07 | 0 | 0 | 27/07/2029 |
| 13/04/2026 | /E.GEBQV27 | N/A | 33.03 | 0 | 0 | 28/09/2027 |
| 13/04/2026 | /E.GEBMQ26 | N/A | 45.11 | 0 | 25,045 | 27/08/2026 |
| 13/04/2026 | /E.G0BMH29 | N/A | 28.26 | 0 | 0 | 28/03/2029 |
| 13/04/2026 | /E.G5BMX26 | N/A | 44.38 | 0 | 8,640 | 26/11/2026 |
| 13/04/2026 | /E.GFBMJ27 | N/A | 40.06 | 0 | 0 | 28/04/2027 |
| 13/04/2026 | /E.GDBQF28 | N/A | 31.95 | 0 | 0 | 29/12/2027 |
| 13/04/2026 | /E.GFBMM26 | N/A | 47.89 | 0 | 0 | 26/06/2026 |
| 13/04/2026 | /E.G5BMX31 | N/A | 24.15 | 0 | 0 | 27/11/2031 |
| 13/04/2026 | /E.GEBYF28 | N/A | 26.85 | 0 | 8,028 | 29/12/2027 |
| 13/04/2026 | /E.G0BYF31 | N/A | 24.86 | 0 | 32 | 27/12/2030 |
| 13/04/2026 | /E.GEBYF30 | N/A | 22.97 | 0 | 0 | 27/12/2029 |
| 13/04/2026 | /E.G5BMJ31 | N/A | 22.16 | 0 | 0 | 28/04/2031 |
| 13/04/2026 | /E.GEBQJ27 | N/A | 33.86 | 0 | 1,080 | 25/03/2027 |
| 13/04/2026 | /E.G0BQN26 | N/A | 46.91 | 185,472 | 69,617 | 26/06/2026 |
| 13/04/2026 | /E.GBBQN26 | N/A | 45.36 | 0 | 13,593 | 26/06/2026 |
| 13/04/2026 | /E.GEBMG27 | N/A | 44.39 | 0 | 716 | 25/02/2027 |
| 13/04/2026 | /E.G8BMN28 | N/A | 27.93 | 0 | 0 | 27/07/2028 |
| 13/04/2026 | /E.G0BMK31 | N/A | 25.51 | 0 | 0 | 29/05/2031 |
| 13/04/2026 | /E.G8BMF27 | N/A | 47.84 | 0 | 0 | 28/01/2027 |
| 13/04/2026 | /E.G5BMX28 | N/A | 25.58 | 0 | 0 | 28/11/2028 |
| 13/04/2026 | /E.G5BMQ30 | N/A | 21.13 | 0 | 0 | 29/08/2030 |
| 13/04/2026 | /E.G1BMM26 | N/A | 48.38 | 0 | 689 | 26/06/2026 |
| 13/04/2026 | /E.G0BMH28 | N/A | 33.60 | 0 | 0 | 29/03/2028 |
| 13/04/2026 | /E.G0BMF31 | N/A | 25.78 | 0 | 0 | 29/01/2031 |
| 13/04/2026 | /E.G0BMJ30 | N/A | 25.73 | 0 | 0 | 26/04/2030 |
| 13/04/2026 | /E.GEBQV26 | N/A | 44.90 | 0 | 83,175 | 28/09/2026 |
| 13/04/2026 | /E.G0BMX28 | N/A | 28.93 | 0 | 0 | 28/11/2028 |
| 13/04/2026 | /E.G0BMM32 | N/A | 24.30 | 0 | 0 | 28/06/2032 |
| 13/04/2026 | /E.G5BMK31 | N/A | 22.02 | 0 | 0 | 29/05/2031 |
| 13/04/2026 | /E.G8BMX27 | N/A | 37.31 | 0 | 0 | 26/11/2027 |
| 13/04/2026 | /E.G5BMZ28 | N/A | 25.81 | 0 | 0 | 28/12/2028 |
| 13/04/2026 | /E.GEBQF28 | N/A | 30.71 | 0 | 840 | 29/12/2027 |
| 13/04/2026 | /E.G0BMZ30 | N/A | 25.66 | 0 | 0 | 27/12/2030 |
| 13/04/2026 | /E.G9BQF27 | N/A | 114.74 | 0 | 20 | 29/12/2026 |
| 13/04/2026 | /E.G0BMX32 | N/A | 26.40 | 0 | 0 | 26/11/2032 |
| 13/04/2026 | /E.G0BMK26 | N/A | 47.18 | 110,112 | 71,438 | 28/05/2026 |
| 13/04/2026 | /E.G0BMQ29 | N/A | 25.15 | 0 | 0 | 29/08/2029 |
| 13/04/2026 | /E.G8BMF30 | N/A | 27.71 | 0 | 0 | 29/01/2030 |
| 13/04/2026 | /E.G5BMQ27 | N/A | 33.25 | 0 | 0 | 27/08/2027 |
| 13/04/2026 | /E.G5BMM32 | N/A | 23.15 | 0 | 0 | 28/06/2032 |
| 13/04/2026 | /E.G5BQN28 | N/A | 24.63 | 0 | 0 | 28/06/2028 |
| 13/04/2026 | /E.GEBMN26 | N/A | 45.80 | 0 | 11,515 | 29/07/2026 |
| 13/04/2026 | /E.G5BYF31 | N/A | 22.67 | 0 | 0 | 27/12/2030 |
| 13/04/2026 | /E.G5BQV30 | N/A | 23.78 | 0 | 0 | 26/09/2030 |
| 13/04/2026 | /E.G5BMH33 | N/A | 25.80 | 0 | 0 | 29/03/2033 |
| 13/04/2026 | /E.G5BMM29 | N/A | 22.34 | 0 | 0 | 28/06/2029 |
| 13/04/2026 | /E.G0BMH27 | N/A | 44.86 | 0 | 90 | 25/03/2027 |