Period
25/11/2024
→
26/01/2026
📊 Latest Rates - 26/01/2026
EUR → USD
1.183600
1 EUR = 1.1836 USD
EUR → GBP
0.867500
1 EUR = 0.8675 GBP
USD → GBP
0.732933
1 USD = 0.7329 GBP
📈 Evolution - Last 30 Days
📅 Monthly Statistics (Last 12 Months)
| Month |
Records |
EUR/USD Avg |
EUR/USD Min |
EUR/USD Max |
EUR/GBP Avg |
EUR/GBP Min |
EUR/GBP Max |
|
January 2026 |
17 |
1.1689 |
1.1617 |
1.1836 |
0.8685 |
0.8660 |
0.8744 |
|
December 2025 |
21 |
1.1709 |
1.1614 |
1.1787 |
0.8750 |
0.8712 |
0.8796 |
|
November 2025 |
20 |
1.1560 |
1.1491 |
1.1648 |
0.8800 |
0.8752 |
0.8846 |
|
October 2025 |
23 |
1.1630 |
1.1550 |
1.1754 |
0.8716 |
0.8671 |
0.8816 |
|
September 2025 |
22 |
1.1732 |
1.1646 |
1.1837 |
0.8689 |
0.8641 |
0.8748 |
|
August 2025 |
21 |
1.1631 |
1.1404 |
1.1711 |
0.8653 |
0.8610 |
0.8717 |
|
July 2025 |
23 |
1.1677 |
1.1446 |
1.1810 |
0.8647 |
0.8588 |
0.8715 |
|
June 2025 |
21 |
1.1516 |
1.1384 |
1.1720 |
0.8498 |
0.8419 |
0.8567 |
|
May 2025 |
21 |
1.1278 |
1.1106 |
1.1381 |
0.8435 |
0.8377 |
0.8533 |
|
April 2025 |
20 |
1.1214 |
1.0788 |
1.1476 |
0.8538 |
0.8346 |
0.8668 |
|
March 2025 |
21 |
1.0807 |
1.0465 |
1.0918 |
0.8370 |
0.8253 |
0.8437 |
|
February 2025 |
20 |
1.0413 |
1.0274 |
1.0497 |
0.8307 |
0.8261 |
0.8369 |
|
January 2025 |
5 |
1.0429 |
1.0393 |
1.0530 |
0.8380 |
0.8361 |
0.8411 |
🕐 Recent Data (Last 100 Records)
| Date |
EUR/USD |
EUR/GBP |
USD/GBP |
Source |
| 26/01/2026 |
1.183600 |
0.867500 |
0.732933 |
ECB |
| 23/01/2026 |
1.174200 |
0.868100 |
0.739312 |
ECB |
| 22/01/2026 |
1.170600 |
0.872200 |
0.745088 |
ECB |
| 21/01/2026 |
1.173900 |
0.874400 |
0.744868 |
ECB |
| 20/01/2026 |
1.172800 |
0.872200 |
0.743690 |
ECB |
| 19/01/2026 |
1.163100 |
0.867100 |
0.745508 |
ECB |
| 16/01/2026 |
1.161700 |
0.867000 |
0.746320 |
ECB |
| 15/01/2026 |
1.162400 |
0.867400 |
0.746215 |
ECB |
| 14/01/2026 |
1.165100 |
0.866800 |
0.743970 |
ECB |
| 13/01/2026 |
1.165400 |
0.866000 |
0.743093 |
ECB |
| 12/01/2026 |
1.169200 |
0.867400 |
0.741875 |
ECB |
| 09/01/2026 |
1.164200 |
0.867700 |
0.745319 |
ECB |
| 08/01/2026 |
1.167500 |
0.868700 |
0.744069 |
ECB |
| 07/01/2026 |
1.168400 |
0.866400 |
0.741527 |
ECB |
| 06/01/2026 |
1.170700 |
0.866300 |
0.739985 |
ECB |
| 05/01/2026 |
1.166400 |
0.867600 |
0.743827 |
ECB |
| 02/01/2026 |
1.172100 |
0.871900 |
0.743879 |
ECB |
| 31/12/2025 |
1.175000 |
0.872600 |
0.742638 |
ECB |
| 30/12/2025 |
1.175700 |
0.871200 |
0.741005 |
ECB |
| 29/12/2025 |
1.176600 |
0.872600 |
0.741628 |
ECB |
| 24/12/2025 |
1.178700 |
0.872900 |
0.740562 |
ECB |
| 23/12/2025 |
1.178600 |
0.872900 |
0.740624 |
ECB |
| 22/12/2025 |
1.174500 |
0.874200 |
0.744317 |
ECB |
| 19/12/2025 |
1.171200 |
0.876000 |
0.747951 |
ECB |
| 18/12/2025 |
1.171900 |
0.874600 |
0.746309 |
ECB |
| 17/12/2025 |
1.172200 |
0.878500 |
0.749445 |
ECB |
| 16/12/2025 |
1.177600 |
0.876400 |
0.744226 |
ECB |
| 15/12/2025 |
1.175300 |
0.877900 |
0.746958 |
ECB |
| 12/12/2025 |
1.173100 |
0.876700 |
0.747336 |
ECB |
| 11/12/2025 |
1.171400 |
0.875100 |
0.747055 |
ECB |
| 10/12/2025 |
1.163400 |
0.874100 |
0.751332 |
ECB |
| 09/12/2025 |
1.163700 |
0.873500 |
0.750623 |
ECB |
| 08/12/2025 |
1.165500 |
0.874600 |
0.750408 |
ECB |
| 05/12/2025 |
1.164500 |
0.872700 |
0.749420 |
ECB |
| 04/12/2025 |
1.166600 |
0.874500 |
0.749614 |
ECB |
| 03/12/2025 |
1.166800 |
0.876600 |
0.751286 |
ECB |
| 02/12/2025 |
1.161400 |
0.879600 |
0.757362 |
ECB |
| 01/12/2025 |
1.164600 |
0.877800 |
0.753735 |
ECB |
| 28/11/2025 |
1.156600 |
0.875200 |
0.756701 |
ECB |
| 27/11/2025 |
1.158600 |
0.875400 |
0.755567 |
ECB |
| 26/11/2025 |
1.157700 |
0.877600 |
0.758055 |
ECB |
| 25/11/2025 |
1.155100 |
0.878800 |
0.760800 |
ECB |
| 24/11/2025 |
1.154400 |
0.880400 |
0.762647 |
ECB |
| 21/11/2025 |
1.152000 |
0.880300 |
0.764149 |
ECB |
| 20/11/2025 |
1.151400 |
0.881500 |
0.765590 |
ECB |
| 19/11/2025 |
1.158300 |
0.882700 |
0.762065 |
ECB |
| 18/11/2025 |
1.159000 |
0.882100 |
0.761087 |
ECB |
| 17/11/2025 |
1.159300 |
0.879500 |
0.758647 |
ECB |
| 14/11/2025 |
1.164800 |
0.884600 |
0.759444 |
ECB |
| 13/11/2025 |
1.161900 |
0.881900 |
0.759015 |
ECB |
| 12/11/2025 |
1.157600 |
0.882300 |
0.762180 |
ECB |
| 11/11/2025 |
1.157500 |
0.880400 |
0.760605 |
ECB |
| 10/11/2025 |
1.157100 |
0.877800 |
0.758621 |
ECB |
| 07/11/2025 |
1.156100 |
0.881100 |
0.762131 |
ECB |
| 06/11/2025 |
1.153300 |
0.880700 |
0.763635 |
ECB |
| 05/11/2025 |
1.149200 |
0.881000 |
0.766620 |
ECB |
| 04/11/2025 |
1.149100 |
0.879500 |
0.765382 |
ECB |
| 03/11/2025 |
1.151400 |
0.876500 |
0.761247 |
ECB |
| 31/10/2025 |
1.155400 |
0.881600 |
0.763026 |
ECB |
| 30/10/2025 |
1.155000 |
0.880100 |
0.761991 |
ECB |
| 29/10/2025 |
1.163600 |
0.880700 |
0.756875 |
ECB |
| 28/10/2025 |
1.163000 |
0.876000 |
0.753224 |
ECB |
| 27/10/2025 |
1.164000 |
0.872100 |
0.749227 |
ECB |
| 24/10/2025 |
1.161200 |
0.872600 |
0.751464 |
ECB |
| 23/10/2025 |
1.159300 |
0.869100 |
0.749677 |
ECB |
| 22/10/2025 |
1.158700 |
0.868900 |
0.749892 |
ECB |
| 21/10/2025 |
1.160700 |
0.867800 |
0.747652 |
ECB |
| 20/10/2025 |
1.165500 |
0.869100 |
0.745689 |
ECB |
| 17/10/2025 |
1.168100 |
0.869500 |
0.744371 |
ECB |
| 16/10/2025 |
1.164900 |
0.867600 |
0.744785 |
ECB |
| 15/10/2025 |
1.162200 |
0.870500 |
0.749010 |
ECB |
| 14/10/2025 |
1.155300 |
0.871200 |
0.754090 |
ECB |
| 13/10/2025 |
1.156900 |
0.867700 |
0.750022 |
ECB |
| 10/10/2025 |
1.156800 |
0.870900 |
0.752853 |
ECB |
| 09/10/2025 |
1.161100 |
0.868300 |
0.747825 |
ECB |
| 08/10/2025 |
1.162700 |
0.867100 |
0.745764 |
ECB |
| 07/10/2025 |
1.166600 |
0.870300 |
0.746014 |
ECB |
| 06/10/2025 |
1.167800 |
0.869500 |
0.744562 |
ECB |
| 03/10/2025 |
1.173400 |
0.872600 |
0.743651 |
ECB |
| 02/10/2025 |
1.175400 |
0.872100 |
0.741960 |
ECB |
| 01/10/2025 |
1.172400 |
0.870400 |
0.742409 |
ECB |
| 30/09/2025 |
1.174100 |
0.873400 |
0.743889 |
ECB |
| 29/09/2025 |
1.172300 |
0.872300 |
0.744093 |
ECB |
| 26/09/2025 |
1.167200 |
0.874000 |
0.748801 |
ECB |
| 25/09/2025 |
1.173900 |
0.874800 |
0.745208 |
ECB |
| 24/09/2025 |
1.175600 |
0.873100 |
0.742685 |
ECB |
| 23/09/2025 |
1.179300 |
0.872900 |
0.740185 |
ECB |
| 22/09/2025 |
1.178100 |
0.872900 |
0.740939 |
ECB |
| 19/09/2025 |
1.173600 |
0.870800 |
0.741990 |
ECB |
| 18/09/2025 |
1.181800 |
0.868000 |
0.734473 |
ECB |
| 17/09/2025 |
1.183700 |
0.867500 |
0.732872 |
ECB |
| 16/09/2025 |
1.180700 |
0.865600 |
0.733124 |
ECB |
| 15/09/2025 |
1.176600 |
0.864100 |
0.734404 |
ECB |
| 12/09/2025 |
1.171800 |
0.865300 |
0.738437 |
ECB |
| 11/09/2025 |
1.168500 |
0.864700 |
0.740009 |
ECB |
| 10/09/2025 |
1.170700 |
0.865000 |
0.738874 |
ECB |
| 09/09/2025 |
1.174400 |
0.866300 |
0.737653 |
ECB |
| 08/09/2025 |
1.172800 |
0.866900 |
0.739171 |
ECB |
| 05/09/2025 |
1.169700 |
0.867800 |
0.741900 |
ECB |
| 04/09/2025 |
1.164700 |
0.866300 |
0.743797 |
ECB |