Period
25/11/2024
→
13/04/2026
📊 Latest Rates - 13/04/2026
EUR → USD
1.168400
1 EUR = 1.1684 USD
EUR → GBP
0.870580
1 EUR = 0.8706 GBP
USD → GBP
0.745104
1 USD = 0.7451 GBP
📈 Evolution - Last 30 Days
📅 Monthly Statistics (Last 12 Months)
| Month |
Records |
EUR/USD Avg |
EUR/USD Min |
EUR/USD Max |
EUR/GBP Avg |
EUR/GBP Min |
EUR/GBP Max |
|
April 2026 |
7 |
1.1639 |
1.1525 |
1.1711 |
0.8710 |
0.8689 |
0.8726 |
|
March 2026 |
22 |
1.1558 |
1.1476 |
1.1698 |
0.8663 |
0.8624 |
0.8739 |
|
February 2026 |
20 |
1.1824 |
1.1753 |
1.1900 |
0.8703 |
0.8616 |
0.8763 |
|
January 2026 |
21 |
1.1738 |
1.1617 |
1.1974 |
0.8683 |
0.8660 |
0.8744 |
|
December 2025 |
21 |
1.1709 |
1.1614 |
1.1787 |
0.8750 |
0.8712 |
0.8796 |
|
November 2025 |
20 |
1.1560 |
1.1491 |
1.1648 |
0.8800 |
0.8752 |
0.8846 |
|
October 2025 |
23 |
1.1630 |
1.1550 |
1.1754 |
0.8716 |
0.8671 |
0.8816 |
|
September 2025 |
22 |
1.1732 |
1.1646 |
1.1837 |
0.8689 |
0.8641 |
0.8748 |
|
August 2025 |
21 |
1.1631 |
1.1404 |
1.1711 |
0.8653 |
0.8610 |
0.8717 |
|
July 2025 |
23 |
1.1677 |
1.1446 |
1.1810 |
0.8647 |
0.8588 |
0.8715 |
|
June 2025 |
21 |
1.1516 |
1.1384 |
1.1720 |
0.8498 |
0.8419 |
0.8567 |
|
May 2025 |
21 |
1.1278 |
1.1106 |
1.1381 |
0.8435 |
0.8377 |
0.8533 |
|
April 2025 |
11 |
1.1377 |
1.1324 |
1.1476 |
0.8556 |
0.8498 |
0.8638 |
🕐 Recent Data (Last 100 Records)
| Date |
EUR/USD |
EUR/GBP |
USD/GBP |
Source |
| 13/04/2026 |
1.168400 |
0.870580 |
0.745104 |
ECB |
| 10/04/2026 |
1.171100 |
0.871050 |
0.743788 |
ECB |
| 09/04/2026 |
1.168500 |
0.870530 |
0.744998 |
ECB |
| 08/04/2026 |
1.170600 |
0.868930 |
0.742295 |
ECB |
| 07/04/2026 |
1.155700 |
0.872580 |
0.755023 |
ECB |
| 02/04/2026 |
1.152500 |
0.872530 |
0.757076 |
ECB |
| 01/04/2026 |
1.160500 |
0.871130 |
0.750651 |
ECB |
| 31/03/2026 |
1.149800 |
0.868330 |
0.755201 |
ECB |
| 30/03/2026 |
1.148400 |
0.868030 |
0.755860 |
ECB |
| 27/03/2026 |
1.151700 |
0.867200 |
0.752974 |
ECB |
| 26/03/2026 |
1.153900 |
0.865150 |
0.749762 |
ECB |
| 25/03/2026 |
1.159200 |
0.865580 |
0.746705 |
ECB |
| 24/03/2026 |
1.157200 |
0.865410 |
0.747848 |
ECB |
| 23/03/2026 |
1.159600 |
0.864200 |
0.745257 |
ECB |
| 20/03/2026 |
1.155500 |
0.864380 |
0.748057 |
ECB |
| 19/03/2026 |
1.148900 |
0.863880 |
0.751919 |
ECB |
| 18/03/2026 |
1.150000 |
0.863930 |
0.751243 |
ECB |
| 17/03/2026 |
1.153100 |
0.864300 |
0.749545 |
ECB |
| 16/03/2026 |
1.147800 |
0.864080 |
0.752814 |
ECB |
| 13/03/2026 |
1.147600 |
0.865030 |
0.753773 |
ECB |
| 12/03/2026 |
1.154700 |
0.862430 |
0.746887 |
ECB |
| 11/03/2026 |
1.158100 |
0.863630 |
0.745730 |
ECB |
| 10/03/2026 |
1.164100 |
0.865450 |
0.743450 |
ECB |
| 09/03/2026 |
1.155500 |
0.865300 |
0.748853 |
ECB |
| 06/03/2026 |
1.156100 |
0.866930 |
0.749875 |
ECB |
| 05/03/2026 |
1.161800 |
0.869500 |
0.748408 |
ECB |
| 04/03/2026 |
1.164900 |
0.870500 |
0.747274 |
ECB |
| 03/03/2026 |
1.160600 |
0.871700 |
0.751077 |
ECB |
| 02/03/2026 |
1.169800 |
0.873900 |
0.747051 |
ECB |
| 27/02/2026 |
1.180500 |
0.876300 |
0.742313 |
ECB |
| 26/02/2026 |
1.181400 |
0.871900 |
0.738023 |
ECB |
| 25/02/2026 |
1.178400 |
0.871400 |
0.739477 |
ECB |
| 24/02/2026 |
1.177700 |
0.873100 |
0.741360 |
ECB |
| 23/02/2026 |
1.178400 |
0.873400 |
0.741174 |
ECB |
| 20/02/2026 |
1.176700 |
0.872800 |
0.741735 |
ECB |
| 19/02/2026 |
1.175300 |
0.873800 |
0.743470 |
ECB |
| 18/02/2026 |
1.184500 |
0.872400 |
0.736513 |
ECB |
| 17/02/2026 |
1.182600 |
0.873300 |
0.738458 |
ECB |
| 16/02/2026 |
1.185500 |
0.869000 |
0.733024 |
ECB |
| 13/02/2026 |
1.186200 |
0.871600 |
0.734783 |
ECB |
| 12/02/2026 |
1.187400 |
0.871100 |
0.733620 |
ECB |
| 11/02/2026 |
1.190000 |
0.869900 |
0.731008 |
ECB |
| 10/02/2026 |
1.189400 |
0.869500 |
0.731041 |
ECB |
| 09/02/2026 |
1.188600 |
0.870100 |
0.732038 |
ECB |
| 06/02/2026 |
1.179400 |
0.867900 |
0.735883 |
ECB |
| 05/02/2026 |
1.179800 |
0.869100 |
0.736650 |
ECB |
| 04/02/2026 |
1.182000 |
0.861600 |
0.728934 |
ECB |
| 03/02/2026 |
1.180100 |
0.862300 |
0.730701 |
ECB |
| 02/02/2026 |
1.184000 |
0.865800 |
0.731250 |
ECB |
| 30/01/2026 |
1.191900 |
0.866200 |
0.726739 |
ECB |
| 29/01/2026 |
1.196800 |
0.866200 |
0.723763 |
ECB |
| 28/01/2026 |
1.197400 |
0.868500 |
0.725322 |
ECB |
| 27/01/2026 |
1.192900 |
0.868300 |
0.727890 |
ECB |
| 26/01/2026 |
1.183600 |
0.867500 |
0.732933 |
ECB |
| 23/01/2026 |
1.174200 |
0.868100 |
0.739312 |
ECB |
| 22/01/2026 |
1.170600 |
0.872200 |
0.745088 |
ECB |
| 21/01/2026 |
1.173900 |
0.874400 |
0.744868 |
ECB |
| 20/01/2026 |
1.172800 |
0.872200 |
0.743690 |
ECB |
| 19/01/2026 |
1.163100 |
0.867100 |
0.745508 |
ECB |
| 16/01/2026 |
1.161700 |
0.867000 |
0.746320 |
ECB |
| 15/01/2026 |
1.162400 |
0.867400 |
0.746215 |
ECB |
| 14/01/2026 |
1.165100 |
0.866800 |
0.743970 |
ECB |
| 13/01/2026 |
1.165400 |
0.866000 |
0.743093 |
ECB |
| 12/01/2026 |
1.169200 |
0.867400 |
0.741875 |
ECB |
| 09/01/2026 |
1.164200 |
0.867700 |
0.745319 |
ECB |
| 08/01/2026 |
1.167500 |
0.868700 |
0.744069 |
ECB |
| 07/01/2026 |
1.168400 |
0.866400 |
0.741527 |
ECB |
| 06/01/2026 |
1.170700 |
0.866300 |
0.739985 |
ECB |
| 05/01/2026 |
1.166400 |
0.867600 |
0.743827 |
ECB |
| 02/01/2026 |
1.172100 |
0.871900 |
0.743879 |
ECB |
| 31/12/2025 |
1.175000 |
0.872600 |
0.742638 |
ECB |
| 30/12/2025 |
1.175700 |
0.871200 |
0.741005 |
ECB |
| 29/12/2025 |
1.176600 |
0.872600 |
0.741628 |
ECB |
| 24/12/2025 |
1.178700 |
0.872900 |
0.740562 |
ECB |
| 23/12/2025 |
1.178600 |
0.872900 |
0.740624 |
ECB |
| 22/12/2025 |
1.174500 |
0.874200 |
0.744317 |
ECB |
| 19/12/2025 |
1.171200 |
0.876000 |
0.747951 |
ECB |
| 18/12/2025 |
1.171900 |
0.874600 |
0.746309 |
ECB |
| 17/12/2025 |
1.172200 |
0.878500 |
0.749445 |
ECB |
| 16/12/2025 |
1.177600 |
0.876400 |
0.744226 |
ECB |
| 15/12/2025 |
1.175300 |
0.877900 |
0.746958 |
ECB |
| 12/12/2025 |
1.173100 |
0.876700 |
0.747336 |
ECB |
| 11/12/2025 |
1.171400 |
0.875100 |
0.747055 |
ECB |
| 10/12/2025 |
1.163400 |
0.874100 |
0.751332 |
ECB |
| 09/12/2025 |
1.163700 |
0.873500 |
0.750623 |
ECB |
| 08/12/2025 |
1.165500 |
0.874600 |
0.750408 |
ECB |
| 05/12/2025 |
1.164500 |
0.872700 |
0.749420 |
ECB |
| 04/12/2025 |
1.166600 |
0.874500 |
0.749614 |
ECB |
| 03/12/2025 |
1.166800 |
0.876600 |
0.751286 |
ECB |
| 02/12/2025 |
1.161400 |
0.879600 |
0.757362 |
ECB |
| 01/12/2025 |
1.164600 |
0.877800 |
0.753735 |
ECB |
| 28/11/2025 |
1.156600 |
0.875200 |
0.756701 |
ECB |
| 27/11/2025 |
1.158600 |
0.875400 |
0.755567 |
ECB |
| 26/11/2025 |
1.157700 |
0.877600 |
0.758055 |
ECB |
| 25/11/2025 |
1.155100 |
0.878800 |
0.760800 |
ECB |
| 24/11/2025 |
1.154400 |
0.880400 |
0.762647 |
ECB |
| 21/11/2025 |
1.152000 |
0.880300 |
0.764149 |
ECB |
| 20/11/2025 |
1.151400 |
0.881500 |
0.765590 |
ECB |
| 19/11/2025 |
1.158300 |
0.882700 |
0.762065 |
ECB |
| 18/11/2025 |
1.159000 |
0.882100 |
0.761087 |
ECB |