đź“Š Energy-Charts Day-Ahead

Données de prix spot électricité européens

Total Records

2 064

Zones Collectées

8

Prix Moyen

93,56 €/MWh

PĂ©riode

22/11/2025
→ 14/04/2026
đź“Ą Exporter Excel (30 derniers jours)

Statistiques par Zone

Zone Pays Records Prix Moyen Prix Min Prix Max Dernière Date
AT Austria 192 101,41 €/MWh 58,71 146,91 23/11/2025
BE Belgium 384 104,39 €/MWh 58,71 191,50 27/01/2026
CH Switzerland 48 116,65 €/MWh 106,26 131,60 23/11/2025
CZ Czech Republic 96 102,23 €/MWh 77,81 143,80 22/11/2025
ES Spain 192 49,87 €/MWh -5,00 93,24 23/11/2025
FR France 768 89,37 €/MWh 0,00 197,59 14/04/2026
NL Netherlands 192 80,42 €/MWh 58,71 118,95 23/11/2025
PL Poland 192 127,57 €/MWh 100,07 232,73 23/11/2025

Statistiques Quotidiennes (10 derniers jours)

Date Points Zones Prix Moyen Prix Min Prix Max
14/04/2026 96 1 90,56 €/MWh 0,00 197,59
13/04/2026 96 1 117,64 €/MWh 47,05 189,23

Prix Aujourd'hui par Zone et Heure

Voir tout
ℹ️ Note : Energy-Charts fournit des données horaires (1 point par heure), pas en 15 minutes. Les données sont Day-Ahead (J-1 pour J), donc pas de trading_date distincte.
Zone Pays Delivery Date Heure Prix (€/MWh) DateTime Local
FR France 14/04/2026 H00 125,00 14/04/2026 00:00
FR France 14/04/2026 H00 117,56 14/04/2026 00:15
FR France 14/04/2026 H00 114,43 14/04/2026 00:30
FR France 14/04/2026 H00 112,09 14/04/2026 00:45
FR France 14/04/2026 H01 116,67 14/04/2026 01:45
FR France 14/04/2026 H01 114,19 14/04/2026 01:30
FR France 14/04/2026 H01 114,70 14/04/2026 01:15
FR France 14/04/2026 H01 115,04 14/04/2026 01:00
FR France 14/04/2026 H02 116,49 14/04/2026 02:00
FR France 14/04/2026 H02 116,48 14/04/2026 02:15
FR France 14/04/2026 H02 115,92 14/04/2026 02:30
FR France 14/04/2026 H02 116,85 14/04/2026 02:45
FR France 14/04/2026 H03 112,44 14/04/2026 03:45
FR France 14/04/2026 H03 115,13 14/04/2026 03:30
FR France 14/04/2026 H03 108,18 14/04/2026 03:15
FR France 14/04/2026 H03 114,15 14/04/2026 03:00
FR France 14/04/2026 H04 109,62 14/04/2026 04:00
FR France 14/04/2026 H04 104,20 14/04/2026 04:15
FR France 14/04/2026 H04 116,33 14/04/2026 04:30
FR France 14/04/2026 H04 117,26 14/04/2026 04:45
FR France 14/04/2026 H05 105,03 14/04/2026 05:45
FR France 14/04/2026 H05 119,33 14/04/2026 05:30
FR France 14/04/2026 H05 117,88 14/04/2026 05:15
FR France 14/04/2026 H05 115,40 14/04/2026 05:00
FR France 14/04/2026 H06 158,47 14/04/2026 06:45
FR France 14/04/2026 H06 126,71 14/04/2026 06:30
FR France 14/04/2026 H06 126,35 14/04/2026 06:15
FR France 14/04/2026 H06 121,50 14/04/2026 06:00
FR France 14/04/2026 H07 146,68 14/04/2026 07:00
FR France 14/04/2026 H07 166,24 14/04/2026 07:15
FR France 14/04/2026 H07 171,86 14/04/2026 07:30
FR France 14/04/2026 H07 155,56 14/04/2026 07:45
FR France 14/04/2026 H08 131,86 14/04/2026 08:45
FR France 14/04/2026 H08 150,36 14/04/2026 08:30
FR France 14/04/2026 H08 180,50 14/04/2026 08:15
FR France 14/04/2026 H08 197,59 14/04/2026 08:00
FR France 14/04/2026 H09 118,48 14/04/2026 09:45
FR France 14/04/2026 H09 139,52 14/04/2026 09:30
FR France 14/04/2026 H09 66,01 14/04/2026 09:15
FR France 14/04/2026 H09 172,00 14/04/2026 09:00
FR France 14/04/2026 H10 119,64 14/04/2026 10:00
FR France 14/04/2026 H10 81,01 14/04/2026 10:15
FR France 14/04/2026 H10 101,23 14/04/2026 10:30
FR France 14/04/2026 H10 32,14 14/04/2026 10:45
FR France 14/04/2026 H11 0,00 14/04/2026 11:45
FR France 14/04/2026 H11 3,30 14/04/2026 11:30
FR France 14/04/2026 H11 17,02 14/04/2026 11:15
FR France 14/04/2026 H11 31,71 14/04/2026 11:00
FR France 14/04/2026 H12 23,27 14/04/2026 12:45
FR France 14/04/2026 H12 41,31 14/04/2026 12:30
FR France 14/04/2026 H12 0,00 14/04/2026 12:15
FR France 14/04/2026 H12 24,69 14/04/2026 12:00
FR France 14/04/2026 H13 0,00 14/04/2026 13:00
FR France 14/04/2026 H13 5,20 14/04/2026 13:15
FR France 14/04/2026 H13 12,04 14/04/2026 13:30
FR France 14/04/2026 H13 30,97 14/04/2026 13:45
FR France 14/04/2026 H14 27,60 14/04/2026 14:45
FR France 14/04/2026 H14 18,33 14/04/2026 14:30
FR France 14/04/2026 H14 7,66 14/04/2026 14:15
FR France 14/04/2026 H14 6,41 14/04/2026 14:00
FR France 14/04/2026 H15 23,75 14/04/2026 15:45
FR France 14/04/2026 H15 7,04 14/04/2026 15:30
FR France 14/04/2026 H15 9,40 14/04/2026 15:15
FR France 14/04/2026 H15 7,40 14/04/2026 15:00
FR France 14/04/2026 H16 0,00 14/04/2026 16:00
FR France 14/04/2026 H16 0,01 14/04/2026 16:15
FR France 14/04/2026 H16 0,00 14/04/2026 16:30
FR France 14/04/2026 H16 0,00 14/04/2026 16:45
FR France 14/04/2026 H17 75,15 14/04/2026 17:45
FR France 14/04/2026 H17 56,99 14/04/2026 17:30
FR France 14/04/2026 H17 45,94 14/04/2026 17:15
FR France 14/04/2026 H17 9,55 14/04/2026 17:00
FR France 14/04/2026 H18 174,30 14/04/2026 18:45
FR France 14/04/2026 H18 70,94 14/04/2026 18:30
FR France 14/04/2026 H18 104,10 14/04/2026 18:15
FR France 14/04/2026 H18 59,90 14/04/2026 18:00
FR France 14/04/2026 H19 93,03 14/04/2026 19:00
FR France 14/04/2026 H19 114,44 14/04/2026 19:15
FR France 14/04/2026 H19 114,44 14/04/2026 19:30
FR France 14/04/2026 H19 173,27 14/04/2026 19:45
FR France 14/04/2026 H20 160,00 14/04/2026 20:45
FR France 14/04/2026 H20 157,13 14/04/2026 20:30
FR France 14/04/2026 H20 107,00 14/04/2026 20:15
FR France 14/04/2026 H20 108,03 14/04/2026 20:00
FR France 14/04/2026 H21 110,00 14/04/2026 21:45
FR France 14/04/2026 H21 117,30 14/04/2026 21:30
FR France 14/04/2026 H21 117,21 14/04/2026 21:15
FR France 14/04/2026 H21 137,08 14/04/2026 21:00
FR France 14/04/2026 H22 132,39 14/04/2026 22:45
FR France 14/04/2026 H22 119,55 14/04/2026 22:30
FR France 14/04/2026 H22 100,01 14/04/2026 22:15
FR France 14/04/2026 H22 102,01 14/04/2026 22:00
FR France 14/04/2026 H23 109,10 14/04/2026 23:00
FR France 14/04/2026 H23 106,50 14/04/2026 23:15
FR France 14/04/2026 H23 114,79 14/04/2026 23:30
FR France 14/04/2026 H23 92,61 14/04/2026 23:45

Dernières Données (200 plus récentes)

Date Heure Zone Pays Prix (€/MWh) Créé le
14/04/2026 H23 FR France 114,7900 14/04/2026 10:50:28
14/04/2026 H23 FR France 106,5000 14/04/2026 10:50:28
14/04/2026 H23 FR France 109,1000 14/04/2026 10:50:28
14/04/2026 H23 FR France 92,6100 14/04/2026 10:50:29
14/04/2026 H22 FR France 102,0100 14/04/2026 10:50:27
14/04/2026 H22 FR France 100,0100 14/04/2026 10:50:27
14/04/2026 H22 FR France 119,5500 14/04/2026 10:50:27
14/04/2026 H22 FR France 132,3900 14/04/2026 10:50:28
14/04/2026 H21 FR France 137,0800 14/04/2026 10:50:27
14/04/2026 H21 FR France 117,2100 14/04/2026 10:50:27
14/04/2026 H21 FR France 110,0000 14/04/2026 10:50:27
14/04/2026 H21 FR France 117,3000 14/04/2026 10:50:27
14/04/2026 H20 FR France 108,0300 14/04/2026 10:50:27
14/04/2026 H20 FR France 107,0000 14/04/2026 10:50:27
14/04/2026 H20 FR France 157,1300 14/04/2026 10:50:27
14/04/2026 H20 FR France 160,0000 14/04/2026 10:50:27
14/04/2026 H19 FR France 93,0300 14/04/2026 10:50:26
14/04/2026 H19 FR France 114,4400 14/04/2026 10:50:26
14/04/2026 H19 FR France 114,4400 14/04/2026 10:50:26
14/04/2026 H19 FR France 173,2700 14/04/2026 10:50:27
14/04/2026 H18 FR France 174,3000 14/04/2026 10:50:26
14/04/2026 H18 FR France 70,9400 14/04/2026 10:50:26
14/04/2026 H18 FR France 104,1000 14/04/2026 10:50:26
14/04/2026 H18 FR France 59,9000 14/04/2026 10:50:26
14/04/2026 H17 FR France 9,5500 14/04/2026 10:50:26
14/04/2026 H17 FR France 45,9400 14/04/2026 10:50:26
14/04/2026 H17 FR France 56,9900 14/04/2026 10:50:26
14/04/2026 H17 FR France 75,1500 14/04/2026 10:50:26
14/04/2026 H16 FR France 0,0000 14/04/2026 10:50:26
14/04/2026 H16 FR France 0,0100 14/04/2026 10:50:26
14/04/2026 H16 FR France 0,0000 14/04/2026 10:50:26
14/04/2026 H16 FR France 0,0000 14/04/2026 10:50:26
14/04/2026 H15 FR France 23,7500 14/04/2026 10:50:26
14/04/2026 H15 FR France 7,0400 14/04/2026 10:50:26
14/04/2026 H15 FR France 9,4000 14/04/2026 10:50:26
14/04/2026 H15 FR France 7,4000 14/04/2026 10:50:26
14/04/2026 H14 FR France 27,6000 14/04/2026 10:50:26
14/04/2026 H14 FR France 6,4100 14/04/2026 10:50:26
14/04/2026 H14 FR France 7,6600 14/04/2026 10:50:26
14/04/2026 H14 FR France 18,3300 14/04/2026 10:50:26
14/04/2026 H13 FR France 30,9700 14/04/2026 10:50:26
14/04/2026 H13 FR France 12,0400 14/04/2026 10:50:26
14/04/2026 H13 FR France 5,2000 14/04/2026 10:50:26
14/04/2026 H13 FR France 0,0000 14/04/2026 10:50:26
14/04/2026 H12 FR France 24,6900 14/04/2026 10:50:25
14/04/2026 H12 FR France 0,0000 14/04/2026 10:50:25
14/04/2026 H12 FR France 41,3100 14/04/2026 10:50:25
14/04/2026 H12 FR France 23,2700 14/04/2026 10:50:25
14/04/2026 H11 FR France 0,0000 14/04/2026 10:50:25
14/04/2026 H11 FR France 3,3000 14/04/2026 10:50:25
14/04/2026 H11 FR France 17,0200 14/04/2026 10:50:25
14/04/2026 H11 FR France 31,7100 14/04/2026 10:50:25
14/04/2026 H10 FR France 119,6400 14/04/2026 10:50:25
14/04/2026 H10 FR France 81,0100 14/04/2026 10:50:25
14/04/2026 H10 FR France 101,2300 14/04/2026 10:50:25
14/04/2026 H10 FR France 32,1400 14/04/2026 10:50:25
14/04/2026 H09 FR France 118,4800 14/04/2026 10:50:25
14/04/2026 H09 FR France 139,5200 14/04/2026 10:50:25
14/04/2026 H09 FR France 66,0100 14/04/2026 10:50:25
14/04/2026 H09 FR France 172,0000 14/04/2026 10:50:25
14/04/2026 H08 FR France 197,5900 14/04/2026 10:50:25
14/04/2026 H08 FR France 180,5000 14/04/2026 10:50:25
14/04/2026 H08 FR France 150,3600 14/04/2026 10:50:25
14/04/2026 H08 FR France 131,8600 14/04/2026 10:50:25
14/04/2026 H07 FR France 146,6800 14/04/2026 10:50:25
14/04/2026 H07 FR France 166,2400 14/04/2026 10:50:25
14/04/2026 H07 FR France 171,8600 14/04/2026 10:50:25
14/04/2026 H07 FR France 155,5600 14/04/2026 10:50:25
14/04/2026 H06 FR France 158,4700 14/04/2026 10:50:25
14/04/2026 H06 FR France 126,7100 14/04/2026 10:50:25
14/04/2026 H06 FR France 126,3500 14/04/2026 10:50:25
14/04/2026 H06 FR France 121,5000 14/04/2026 10:50:25
14/04/2026 H05 FR France 115,4000 14/04/2026 10:50:25
14/04/2026 H05 FR France 117,8800 14/04/2026 10:50:25
14/04/2026 H05 FR France 119,3300 14/04/2026 10:50:25
14/04/2026 H05 FR France 105,0300 14/04/2026 10:50:25
14/04/2026 H04 FR France 117,2600 14/04/2026 10:50:25
14/04/2026 H04 FR France 116,3300 14/04/2026 10:50:25
14/04/2026 H04 FR France 104,2000 14/04/2026 10:50:25
14/04/2026 H04 FR France 109,6200 14/04/2026 10:50:25
14/04/2026 H03 FR France 114,1500 14/04/2026 10:50:25
14/04/2026 H03 FR France 108,1800 14/04/2026 10:50:25
14/04/2026 H03 FR France 115,1300 14/04/2026 10:50:25
14/04/2026 H03 FR France 112,4400 14/04/2026 10:50:25
14/04/2026 H02 FR France 116,8500 14/04/2026 10:50:25
14/04/2026 H02 FR France 115,9200 14/04/2026 10:50:25
14/04/2026 H02 FR France 116,4800 14/04/2026 10:50:25
14/04/2026 H02 FR France 116,4900 14/04/2026 10:50:25
14/04/2026 H01 FR France 115,0400 14/04/2026 10:50:25
14/04/2026 H01 FR France 114,7000 14/04/2026 10:50:25
14/04/2026 H01 FR France 114,1900 14/04/2026 10:50:25
14/04/2026 H01 FR France 116,6700 14/04/2026 10:50:25
14/04/2026 H00 FR France 112,0900 14/04/2026 10:50:25
14/04/2026 H00 FR France 114,4300 14/04/2026 10:50:25
14/04/2026 H00 FR France 117,5600 14/04/2026 10:50:25
14/04/2026 H00 FR France 125,0000 14/04/2026 10:50:25
13/04/2026 H23 FR France 113,7200 14/04/2026 10:50:24
13/04/2026 H23 FR France 122,3400 14/04/2026 10:50:24
13/04/2026 H23 FR France 124,6900 14/04/2026 10:50:24
13/04/2026 H23 FR France 131,1200 14/04/2026 10:50:24
13/04/2026 H22 FR France 134,9600 14/04/2026 10:50:24
13/04/2026 H22 FR France 123,2600 14/04/2026 10:50:24
13/04/2026 H22 FR France 129,2700 14/04/2026 10:50:24
13/04/2026 H22 FR France 123,8800 14/04/2026 10:50:24
13/04/2026 H21 FR France 120,8100 14/04/2026 10:50:24
13/04/2026 H21 FR France 123,8400 14/04/2026 10:50:24
13/04/2026 H21 FR France 120,5300 14/04/2026 10:50:24
13/04/2026 H21 FR France 128,4000 14/04/2026 10:50:24
13/04/2026 H20 FR France 127,1900 14/04/2026 10:50:24
13/04/2026 H20 FR France 126,8000 14/04/2026 10:50:24
13/04/2026 H20 FR France 145,0100 14/04/2026 10:50:24
13/04/2026 H20 FR France 144,0000 14/04/2026 10:50:24
13/04/2026 H19 FR France 169,4800 14/04/2026 10:50:24
13/04/2026 H19 FR France 124,3500 14/04/2026 10:50:24
13/04/2026 H19 FR France 135,2200 14/04/2026 10:50:24
13/04/2026 H19 FR France 128,1000 14/04/2026 10:50:24
13/04/2026 H18 FR France 81,8200 14/04/2026 10:50:24
13/04/2026 H18 FR France 129,5600 14/04/2026 10:50:24
13/04/2026 H18 FR France 126,2800 14/04/2026 10:50:24
13/04/2026 H18 FR France 145,2200 14/04/2026 10:50:24
13/04/2026 H17 FR France 47,0500 14/04/2026 10:50:24
13/04/2026 H17 FR France 77,8700 14/04/2026 10:50:24
13/04/2026 H17 FR France 94,6700 14/04/2026 10:50:24
13/04/2026 H17 FR France 124,4100 14/04/2026 10:50:24
13/04/2026 H16 FR France 69,1300 14/04/2026 10:50:24
13/04/2026 H16 FR France 60,3000 14/04/2026 10:50:24
13/04/2026 H16 FR France 54,1300 14/04/2026 10:50:24
13/04/2026 H16 FR France 65,0100 14/04/2026 10:50:24
13/04/2026 H15 FR France 121,8500 14/04/2026 10:50:24
13/04/2026 H15 FR France 104,6700 14/04/2026 10:50:24
13/04/2026 H15 FR France 65,0100 14/04/2026 10:50:24
13/04/2026 H15 FR France 65,0600 14/04/2026 10:50:24
13/04/2026 H14 FR France 124,7200 14/04/2026 10:50:24
13/04/2026 H14 FR France 111,7700 14/04/2026 10:50:24
13/04/2026 H14 FR France 110,6800 14/04/2026 10:50:24
13/04/2026 H14 FR France 113,3000 14/04/2026 10:50:24
13/04/2026 H13 FR France 117,6600 14/04/2026 10:50:23
13/04/2026 H13 FR France 121,9800 14/04/2026 10:50:23
13/04/2026 H13 FR France 122,9300 14/04/2026 10:50:23
13/04/2026 H13 FR France 121,9700 14/04/2026 10:50:23
13/04/2026 H12 FR France 131,6900 14/04/2026 10:50:23
13/04/2026 H12 FR France 121,2100 14/04/2026 10:50:23
13/04/2026 H12 FR France 123,8600 14/04/2026 10:50:23
13/04/2026 H12 FR France 111,9900 14/04/2026 10:50:23
13/04/2026 H11 FR France 125,4200 14/04/2026 10:50:23
13/04/2026 H11 FR France 120,6500 14/04/2026 10:50:23
13/04/2026 H11 FR France 127,8600 14/04/2026 10:50:23
13/04/2026 H11 FR France 138,0400 14/04/2026 10:50:23
13/04/2026 H10 FR France 113,3700 14/04/2026 10:50:23
13/04/2026 H10 FR France 108,7500 14/04/2026 10:50:23
13/04/2026 H10 FR France 134,8400 14/04/2026 10:50:23
13/04/2026 H10 FR France 169,0100 14/04/2026 10:50:23
13/04/2026 H09 FR France 189,2300 14/04/2026 10:50:23
13/04/2026 H09 FR France 180,0000 14/04/2026 10:50:23
13/04/2026 H09 FR France 142,8000 14/04/2026 10:50:23
13/04/2026 H09 FR France 122,2600 14/04/2026 10:50:23
13/04/2026 H08 FR France 177,4200 14/04/2026 10:50:23
13/04/2026 H08 FR France 168,0000 14/04/2026 10:50:23
13/04/2026 H08 FR France 161,0400 14/04/2026 10:50:23
13/04/2026 H08 FR France 151,0200 14/04/2026 10:50:23
13/04/2026 H07 FR France 140,8700 14/04/2026 10:50:23
13/04/2026 H07 FR France 142,9300 14/04/2026 10:50:23
13/04/2026 H07 FR France 123,5400 14/04/2026 10:50:23
13/04/2026 H07 FR France 136,5700 14/04/2026 10:50:23
13/04/2026 H06 FR France 106,9700 14/04/2026 10:50:23
13/04/2026 H06 FR France 126,0000 14/04/2026 10:50:23
13/04/2026 H06 FR France 135,9900 14/04/2026 10:50:23
13/04/2026 H06 FR France 140,3800 14/04/2026 10:50:23
13/04/2026 H05 FR France 112,3000 14/04/2026 10:50:23
13/04/2026 H05 FR France 108,7000 14/04/2026 10:50:23
13/04/2026 H05 FR France 103,0100 14/04/2026 10:50:23
13/04/2026 H05 FR France 81,6200 14/04/2026 10:50:23
13/04/2026 H04 FR France 96,9700 14/04/2026 10:50:23
13/04/2026 H04 FR France 85,0000 14/04/2026 10:50:23
13/04/2026 H04 FR France 109,2000 14/04/2026 10:50:23
13/04/2026 H04 FR France 109,1600 14/04/2026 10:50:23
13/04/2026 H03 FR France 107,6000 14/04/2026 10:50:23
13/04/2026 H03 FR France 86,6300 14/04/2026 10:50:23
13/04/2026 H03 FR France 98,0000 14/04/2026 10:50:23
13/04/2026 H03 FR France 78,6600 14/04/2026 10:50:23
13/04/2026 H02 FR France 93,0600 14/04/2026 10:50:23
13/04/2026 H02 FR France 92,1800 14/04/2026 10:50:23
13/04/2026 H02 FR France 109,2000 14/04/2026 10:50:23
13/04/2026 H02 FR France 96,9100 14/04/2026 10:50:23
13/04/2026 H01 FR France 113,2900 14/04/2026 10:50:23
13/04/2026 H01 FR France 110,0000 14/04/2026 10:50:23
13/04/2026 H01 FR France 105,2900 14/04/2026 10:50:23
13/04/2026 H01 FR France 110,6000 14/04/2026 10:50:23
13/04/2026 H00 FR France 123,3300 14/04/2026 10:50:22
13/04/2026 H00 FR France 96,3100 14/04/2026 10:50:23
13/04/2026 H00 FR France 100,9700 14/04/2026 10:50:23
13/04/2026 H00 FR France 119,3800 14/04/2026 10:50:23
06/02/2026 H23 FR France 88,5000 06/02/2026 03:29:26
06/02/2026 H23 FR France 102,1400 06/02/2026 03:29:26
06/02/2026 H23 FR France 74,0200 06/02/2026 03:29:26
06/02/2026 H23 FR France 93,9000 06/02/2026 03:29:26
06/02/2026 H22 FR France 75,6600 06/02/2026 03:29:26
06/02/2026 H22 FR France 76,6900 06/02/2026 03:29:26
06/02/2026 H22 FR France 100,4800 06/02/2026 03:29:26
06/02/2026 H22 FR France 86,1300 06/02/2026 03:29:26