=== ANALYSE SYMBOLES DISPONIBLES POUR LE 14/10/2025 ===

Appel API pour le 14/10/2025...
URL: https://webservice-eex.gvsi.com/query/json/getChain/gv.pricesymbol/gv.displaydate/gv.expirationdate/tradedatetimegmt/gv.eexdeliverystart/ontradeprice/close/onexchsingletradevolume/onexchtradevolumeeex/offexchtradevolumeeex/openinterest/?expirationdate=2025%2F10%2F13&onDate=2025%2F10%2F14&optionroot=%22%2FE.FEUA%22

✅ 26 résultats reçus

=== SYMBOLES DISPONIBLES ===

Nombre de symboles distincts: 26

Liste des symboles:
  • /E.FEUAH26      | Close: 77.48   | Expiration: 3/23/2026 | Delivery: 3/25/2026 11:00:00 PM
  • /E.FEUAH27      | Close: 79.51   | Expiration: 3/15/2027 | Delivery: 3/17/2027 11:00:00 PM
  • /E.FEUAH28      | Close: 81.9    | Expiration: 3/27/2028 | Delivery: 3/29/2028 10:00:00 PM
  • /E.FEUAM26      | Close: 78.04   | Expiration: 6/29/2026 | Delivery: 7/1/2026 10:00:00 PM
  • /E.FEUAM27      | Close: 80.05   | Expiration: 6/28/2027 | Delivery: 6/30/2027 10:00:00 PM
  • /E.FEUAM28      | Close: 82.42   | Expiration: 6/26/2028 | Delivery: 6/28/2028 10:00:00 PM
  • /E.FEUAN26      | Close: 78.11   | Expiration: 7/27/2026 | Delivery: 7/29/2026 10:00:00 PM
  • /E.FEUAN27      | Close: 80.27   | Expiration: 7/26/2027 | Delivery: 7/28/2027 10:00:00 PM
  • /E.FEUAN28      | Close: 82.56   | Expiration: 7/31/2028 | Delivery: 8/2/2028 10:00:00 PM
  • /E.FEUAQ26      | Close: 78.35   | Expiration: 8/24/2026 | Delivery: 8/26/2026 10:00:00 PM
  • /E.FEUAQ27      | Close: 80.49   | Expiration: 8/23/2027 | Delivery: 8/25/2027 10:00:00 PM
  • /E.FEUAQ28      | Close: 82.66   | Expiration: 8/21/2028 | Delivery: 8/23/2028 10:00:00 PM
  • /E.FEUAU26      | Close: 78.62   | Expiration: 9/28/2026 | Delivery: 9/30/2026 10:00:00 PM
  • /E.FEUAU27      | Close: 80.75   | Expiration: 9/27/2027 | Delivery: 9/29/2027 10:00:00 PM
  • /E.FEUAU28      | Close: 83.03   | Expiration: 9/25/2028 | Delivery: 9/27/2028 10:00:00 PM
  • /E.FEUAV25      | Close: 76.72   | Expiration: 10/27/2025 | Delivery: 10/29/2025 11:00:00 PM
  • /E.FEUAX25      | Close: 76.87   | Expiration: 11/24/2025 | Delivery: 11/26/2025 11:00:00 PM
  • /E.FEUAZ25      | Close: 76.94   | Expiration: 12/15/2025 | Delivery: 12/17/2025 11:00:00 PM
  • /E.FEUAZ26      | Close: 78.96   | Expiration: 12/14/2026 | Delivery: 12/16/2026 11:00:00 PM
  • /E.FEUAZ27      | Close: 81.23   | Expiration: 12/20/2027 | Delivery: 12/22/2027 11:00:00 PM
  • /E.FEUAZ28      | Close: 83.91   | Expiration: 12/18/2028 | Delivery: 12/20/2028 11:00:00 PM
  • /E.FEUAZ29      | Close: 86.64   | Expiration: 12/17/2029 | Delivery: 12/19/2029 11:00:00 PM
  • /E.FEUAZ30      | Close: 89.87   | Expiration: 12/16/2030 | Delivery: 12/18/2030 11:00:00 PM
  • /E.FEUAZ31      | Close: 92.84   | Expiration: 12/15/2031 | Delivery: 12/17/2031 11:00:00 PM
  • /E.FEUAZ32      | Close: 95.91   | Expiration: 12/20/2032 | Delivery: 12/22/2032 11:00:00 PM
  • /E.FEUAZ33      | Close: 98.98   | Expiration: 12/19/2033 | Delivery: 12/21/2033 11:00:00 PM

=== ANALYSE DE LA STRUCTURE ===

Patterns de symboles:
  /E.FEUAH:
    - 26
    - 27
    - 28
  /E.FEUAM:
    - 26
    - 27
    - 28
  /E.FEUAN:
    - 26
    - 27
    - 28
  /E.FEUAQ:
    - 26
    - 27
    - 28
  /E.FEUAU:
    - 26
    - 27
    - 28
  /E.FEUAV:
    - 25
  /E.FEUAX:
    - 25
  /E.FEUAZ:
    - 25
    - 26
    - 27
    - 28
    - 29
    - 30
    - 31
    - 32
    - 33

=== EXEMPLES DE RECORDS COMPLETS ===

Record #1:
  gv.pricesymbol: /E.FEUAV25
  gv.displaydate: 10/1/2025
  gv.expirationdate: 10/27/2025
  tradedatetimegmt: 10/14/2025 12:00:00 PM
  gv.eexdeliverystart: 10/29/2025 11:00:00 PM
  ontradeprice: 76.85
  close: 76.72
  onexchsingletradevolume: 2000
  onexchtradevolumeeex: 4000
  offexchtradevolumeeex: 0
  openinterest: 754

Record #2:
  gv.pricesymbol: /E.FEUAX25
  gv.displaydate: 11/1/2025
  gv.expirationdate: 11/24/2025
  tradedatetimegmt: 10/14/2025 12:00:00 PM
  gv.eexdeliverystart: 11/26/2025 11:00:00 PM
  ontradeprice: 
  close: 76.87
  onexchsingletradevolume: 0
  onexchtradevolumeeex: 0
  offexchtradevolumeeex: 10000
  openinterest: 10

Record #3:
  gv.pricesymbol: /E.FEUAZ25
  gv.displaydate: 12/1/2025
  gv.expirationdate: 12/15/2025
  tradedatetimegmt: 10/14/2025 12:00:00 PM
  gv.eexdeliverystart: 12/17/2025 11:00:00 PM
  ontradeprice: 76.81
  close: 76.94
  onexchsingletradevolume: 1000
  onexchtradevolumeeex: 602000
  offexchtradevolumeeex: 60000
  openinterest: 154619

=== STATISTIQUES ===

Prix de clôture:
  - Min: 76.72 EUR
  - Max: 98.98 EUR
  - Moyen: 82.43 EUR

=== FIN DE L'ANALYSE ===